Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 PM $0.00103
+2.10%
$882,570 $570
Apr 24, 5 PM $0.00101
-0.21%
$864,432 $476
Apr 24, 4 PM $0.00101
-0.51%
$866,237 $439
Apr 24, 3 PM $0.00101
+1.52%
$870,707 $398
Apr 24, 2 PM $0.000998
+2.04%
$857,641 $337
Apr 24, 1 PM $0.000978
+0.00%
$840,535 $196
Apr 24, 12 PM $0.000978
+0.00%
$840,535 $196
Apr 24, 11 AM $0.000978
+0.00%
$840,535 $206
Apr 24, 10 AM $0.000978
+0.00%
$840,535 $243
Apr 24, 9 AM $0.000978
+0.00%
$840,535 $275
Apr 24, 8 AM $0.000978
-0.82%
$840,535 $376
Apr 24, 7 AM $0.000986
+0.00%
$847,498 $429
Apr 24, 6 AM $0.000986
+0.58%
$847,498 $484
Apr 24, 5 AM $0.00098
+0.20%
$842,598 $506
Apr 24, 4 AM $0.000978
-2.69%
$840,879 $534
Apr 24, 3 AM $0.00101
+0.00%
$864,088 $574
Apr 24, 2 AM $0.00101
+2.90%
$864,088 $594
Apr 24, 1 AM $0.000977
-4.11%
$839,761 $880
Apr 24, 12 AM $0.00102
+0.00%
$875,779 $1,127
Apr 23, 11 PM $0.00102
+0.00%
$875,779 $1,177
Apr 23, 10 PM $0.00102
+0.00%
$875,779 $1,220
Apr 23, 9 PM $0.00102
+0.00%
$875,779 $1,300
Apr 23, 8 PM $0.00102
+0.00%
$875,779 $1,346
Apr 23, 7 PM $0.00102
+0.00%
$875,779 $1,370
Apr 23, 6 PM $0.00102
+0.00%
$875,779 $1,394
Apr 23, 5 PM $0.00102
+0.00%
$875,779 $1,414
Apr 23, 4 PM $0.00102
+0.00%
$875,779 $1,439
Apr 23, 3 PM $0.00102
-0.12%
$875,779 $1,809
Apr 23, 2 PM $0.00102
-0.41%
$876,811 $1,862
Apr 23, 1 PM $0.00102
+0.00%
$880,421 $1,947
Apr 23, 12 PM $0.00102
+0.00%
$880,421 $1,987
Apr 23, 11 AM $0.00102
+0.36%
$880,421 $2,001
Apr 23, 10 AM $0.00102
-0.36%
$877,248 $1,988
Apr 23, 9 AM $0.00102
+1.74%
$880,421 $1,986
Apr 23, 8 AM $0.00101
-0.92%
$865,378 $1,950
Apr 23, 7 AM $0.00102
-0.27%
$873,372 $1,932
Apr 23, 6 AM $0.00102
+0.18%
$875,693 $2,053
Apr 23, 5 AM $0.00102
+2.17%
$874,134 $2,139
Apr 23, 4 AM $0.000995
-0.02%
$855,550 $2,114
Apr 23, 3 AM $0.000995
-2.21%
$855,683 $1,997
Apr 23, 2 AM $0.00102
-1.78%
$875,035 $1,949
Apr 23, 1 AM $0.00104
+5.58%
$890,859 $1,449
Apr 23, 12 AM $0.000982
-0.34%
$843,801 $1,122
Apr 22, 11 PM $0.000985
-1.30%
$846,638 $1,072
Apr 22, 10 PM $0.000998
+1.37%
$857,785 $1,058
Apr 22, 9 PM $0.000984
+0.69%
$846,158 $1,277
Apr 22, 8 PM $0.000978
-0.75%
$840,346 $1,279
Apr 22, 7 PM $0.000985
-1.05%
$846,724 $1,259
Apr 22, 6 PM $0.000995
+1.72%
$855,750 $1,259
Apr 22, 5 PM $0.000979
-0.20%
$841,308 $1,286