Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.000981
+0.65%
$843,028 $1,309
Apr 22, 3 PM $0.000974
-0.18%
$837,612 $1,316
Apr 22, 2 PM $0.000976
-2.52%
$839,159 $1,448
Apr 22, 1 PM $0.001
-3.01%
$860,822 $1,411
Apr 22, 12 PM $0.00103
-0.53%
$887,556 $1,418
Apr 22, 11 AM $0.00104
+0.25%
$892,284 $1,450
Apr 22, 10 AM $0.00104
-0.01%
$890,025 $1,617
Apr 22, 9 AM $0.00104
-0.25%
$890,077 $1,655
Apr 22, 8 AM $0.00104
+0.00%
$892,284 $1,453
Apr 22, 7 AM $0.00104
+9.98%
$892,284 $1,448
Apr 22, 6 AM $0.000944
-3.39%
$811,308 $1,320
Apr 22, 5 AM $0.000977
-3.18%
$839,761 $1,238
Apr 22, 4 AM $0.00101
+0.00%
$867,355 $1,356
Apr 22, 3 AM $0.00101
+0.00%
$867,355 $1,396
Apr 22, 2 AM $0.00101
+0.00%
$867,355 $1,437
Apr 22, 1 AM $0.00101
+0.00%
$867,355 $1,487
Apr 22, 12 AM $0.00101
+0.16%
$867,355 $1,542
Apr 21, 11 PM $0.00101
-0.53%
$865,960 $1,600
Apr 21, 10 PM $0.00101
-0.12%
$870,584 $1,579
Apr 21, 9 PM $0.00101
+0.00%
$871,650 $1,373
Apr 21, 8 PM $0.00101
+3.49%
$871,650 $1,357
Apr 21, 7 PM $0.00098
-2.06%
$842,254 $1,251
Apr 21, 6 PM $0.001
+0.00%
$859,962 $1,247
Apr 21, 5 PM $0.001
+0.00%
$859,962 $1,231
Apr 21, 4 PM $0.001
+0.00%
$859,962 $1,220
Apr 21, 3 PM $0.001
+0.00%
$859,962 $1,212
Apr 21, 2 PM $0.001
+0.00%
$859,962 $1,204
Apr 21, 1 PM $0.001
+0.00%
$859,962 $1,188
Apr 21, 12 PM $0.001
-0.95%
$859,962 $1,180
Apr 21, 11 AM $0.00102
+8.58%
$875,349 $1,164
Apr 21, 10 AM $0.000938
+0.21%
$806,150 $1,029
Apr 21, 9 AM $0.000936
+0.00%
$804,431 $1,027
Apr 21, 8 AM $0.000936
+1.64%
$804,431 $1,087
Apr 21, 7 AM $0.000947
-0.01%
$814,144 $1,093
Apr 21, 6 AM $0.000947
-0.06%
$814,230 $1,044
Apr 21, 5 AM $0.000948
+3.95%
$814,746 $1,000
Apr 21, 4 AM $0.000912
+0.20%
$783,809 $976
Apr 21, 3 AM $0.00091
-2.73%
$782,253 $944
Apr 21, 2 AM $0.000935
-0.43%
$804,173 $963
Apr 21, 1 AM $0.000939
+0.78%
$807,611 $930
Apr 21, 12 AM $0.00093
+1.79%
$799,617 $894
Apr 20, 11 PM $0.000914
+0.35%
$785,519 $836
Apr 20, 10 PM $0.000911
-1.80%
$782,768 $784
Apr 20, 9 PM $0.000927
-2.08%
$797,124 $736
Apr 20, 8 PM $0.000947
+0.05%
$814,059 $706
Apr 20, 7 PM $0.000916
+0.11%
$787,410 $944
Apr 20, 6 PM $0.000915
-0.07%
$786,551 $924
Apr 20, 5 PM $0.000916
-3.16%
$787,066 $916
Apr 20, 4 PM $0.000945
+3.41%
$812,769 $900
Apr 20, 3 PM $0.000914
+0.34%
$785,949 $852