Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.000914
+0.34%
$785,949 $852
Apr 20, 2 PM $0.000911
-0.23%
$783,250 $875
Apr 20, 1 PM $0.000913
+0.34%
$785,089 $808
Apr 20, 12 PM $0.00091
-2.03%
$782,425 $764
Apr 20, 11 AM $0.000929
+1.59%
$798,671 $736
Apr 20, 10 AM $0.000915
+0.38%
$786,207 $675
Apr 20, 9 AM $0.000911
+0.89%
$783,198 $623
Apr 20, 8 AM $0.000903
-1.24%
$776,321 $599
Apr 20, 7 AM $0.000914
+0.00%
$786,035 $603
Apr 20, 6 AM $0.000914
+0.00%
$786,035 $643
Apr 20, 5 AM $0.000914
-3.00%
$786,035 $683
Apr 20, 4 AM $0.000943
+0.00%
$810,362 $710
Apr 20, 3 AM $0.000943
+2.49%
$810,362 $733
Apr 20, 2 AM $0.00092
+0.00%
$790,677 $717
Apr 20, 1 AM $0.00092
-1.70%
$790,677 $749
Apr 20, 12 AM $0.000936
+0.00%
$804,345 $853
Apr 19, 11 PM $0.000936
+0.00%
$804,345 $904
Apr 19, 10 PM $0.000936
-0.46%
$804,345 $951
Apr 19, 9 PM $0.00094
+4.40%
$808,041 $995
Apr 19, 8 PM $0.0009
-5.21%
$774,000 $1,046
Apr 19, 7 PM $0.00095
+0.00%
$816,551 $1,018
Apr 19, 6 PM $0.00095
+0.57%
$816,551 $1,112
Apr 19, 5 PM $0.000944
+0.21%
$811,909 $1,092
Apr 19, 4 PM $0.000942
-0.55%
$810,190 $1,096
Apr 19, 3 PM $0.000948
-3.14%
$814,700 $1,167
Apr 19, 2 PM $0.000978
+0.20%
$841,103 $1,187
Apr 19, 1 PM $0.000976
+0.00%
$839,417 $1,069
Apr 19, 12 PM $0.000976
+0.00%
$839,417 $1,129
Apr 19, 11 AM $0.000976
-2.86%
$839,417 $1,179
Apr 19, 10 AM $0.00101
+0.00%
$864,088 $1,226
Apr 19, 9 AM $0.00101
+0.00%
$864,088 $1,328
Apr 19, 8 AM $0.00101
+0.00%
$864,088 $1,398
Apr 19, 7 AM $0.00101
+0.00%
$864,088 $2,026
Apr 19, 6 AM $0.00101
+0.00%
$864,088 $2,558
Apr 19, 5 AM $0.00101
+0.00%
$864,088 $2,514
Apr 19, 4 AM $0.00101
-0.30%
$864,088 $2,466
Apr 19, 3 AM $0.00101
+0.00%
$866,667 $2,425
Apr 19, 2 AM $0.00101
+0.62%
$866,667 $2,382
Apr 19, 1 AM $0.001
-2.28%
$861,317 $2,447
Apr 19, 12 AM $0.00103
+0.00%
$881,453 $2,320
Apr 18, 11 PM $0.00103
-0.04%
$881,453 $2,363
Apr 18, 10 PM $0.00103
+0.00%
$881,796 $2,369
Apr 18, 9 PM $0.00103
+0.97%
$881,796 $2,381
Apr 18, 8 PM $0.00102
+0.00%
$873,279 $2,371
Apr 18, 7 PM $0.00102
-0.95%
$873,322 $2,383
Apr 18, 6 PM $0.00103
+0.00%
$881,710 $2,325
Apr 18, 5 PM $0.00103
+0.87%
$881,710 $2,321
Apr 18, 4 PM $0.00102
+0.29%
$874,103 $2,357
Apr 18, 3 PM $0.00101
-1.15%
$871,577 $2,354
Apr 18, 2 PM $0.00103
+0.00%
$881,710 $2,267