Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $0.00103
+0.00%
$881,710 $2,267
Apr 18, 1 PM $0.00103
+0.02%
$881,710 $2,296
Apr 18, 12 PM $0.00103
+0.00%
$881,539 $2,292
Apr 18, 11 AM $0.00103
+0.75%
$881,539 $2,351
Apr 18, 10 AM $0.00102
-3.22%
$874,955 $2,346
Apr 18, 9 AM $0.000985
-3.99%
$846,944 $2,162
Apr 18, 8 AM $0.00103
+8.62%
$882,100 $2,109
Apr 18, 7 AM $0.000945
-2.04%
$812,081 $1,171
Apr 18, 6 AM $0.000964
+0.00%
$829,016 $1,403
Apr 18, 5 AM $0.000964
+0.00%
$829,016 $1,846
Apr 18, 4 AM $0.000964
+1.87%
$829,016 $2,291
Apr 18, 3 AM $0.000947
+0.00%
$813,801 $2,720
Apr 18, 2 AM $0.000947
-3.73%
$813,801 $3,111
Apr 18, 1 AM $0.000983
+0.00%
$845,349 $3,435
Apr 18, 12 AM $0.000983
+6.86%
$845,349 $3,875
Apr 17, 11 PM $0.00092
+0.10%
$791,107 $4,216
Apr 17, 10 PM $0.000919
-0.05%
$790,333 $4,589
Apr 17, 9 PM $0.00092
-0.21%
$790,762 $4,956
Apr 17, 8 PM $0.000922
+0.00%
$792,396 $5,224
Apr 17, 7 PM $0.000922
-1.78%
$792,396 $5,671
Apr 17, 6 PM $0.000938
+0.00%
$806,752 $6,043
Apr 17, 5 PM $0.000938
-0.59%
$806,752 $6,510
Apr 17, 4 PM $0.000944
+2.68%
$811,566 $6,900
Apr 17, 3 PM $0.000919
-0.04%
$790,419 $7,285
Apr 17, 2 PM $0.00092
-4.50%
$790,763 $7,637
Apr 17, 1 PM $0.000963
+0.75%
$827,984 $8,143
Apr 17, 12 PM $0.000956
+4.13%
$821,795 $8,500
Apr 17, 11 AM $0.000918
-0.09%
$789,216 $8,783
Apr 17, 10 AM $0.000919
+0.01%
$789,903 $9,117
Apr 17, 9 AM $0.000919
+0.00%
$789,817 $9,418
Apr 17, 8 AM $0.000919
+0.00%
$789,817 $9,758
Apr 17, 7 AM $0.000919
+0.27%
$789,817 $10,086
Apr 17, 6 AM $0.000916
-2.06%
$787,668 $14,890
Apr 17, 5 AM $0.000936
-2.77%
$804,259 $14,802
Apr 17, 4 AM $0.000962
+0.00%
$827,211 $14,736
Apr 17, 3 AM $0.000962
+0.00%
$827,211 $14,734
Apr 17, 2 AM $0.000962
+0.07%
$827,211 $14,799
Apr 17, 1 AM $0.000962
-2.48%
$826,649 $14,962
Apr 17, 12 AM $0.000986
+0.00%
$847,670 $10,216
Apr 16, 11 PM $0.000986
+0.00%
$847,670 $10,185
Apr 16, 10 PM $0.000986
+0.36%
$847,670 $10,141
Apr 16, 9 PM $0.000983
-0.41%
$844,661 $14,801
Apr 16, 8 PM $0.000987
+0.00%
$848,099 $14,882
Apr 16, 7 PM $0.000987
-0.18%
$848,099 $15,078
Apr 16, 6 PM $0.000988
+0.20%
$849,647 $15,109
Apr 16, 5 PM $0.000988
+3.48%
$849,647 $15,149
Apr 16, 4 PM $0.000955
-0.21%
$821,088 $15,134
Apr 16, 3 PM $0.000957
+0.86%
$822,827 $10,465
Apr 16, 2 PM $0.000949
+3.37%
$815,778 $14,128
Apr 16, 1 PM $0.000918
-0.42%
$789,216 $13,702