Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $0.000922
+0.44%
$792,568 $13,723
Apr 16, 11 AM $0.000916
-0.22%
$787,410 $13,861
Apr 16, 10 AM $0.000918
-1.03%
$789,130 $14,159
Apr 16, 9 AM $0.000928
-2.44%
$797,349 $14,261
Apr 16, 8 AM $0.000951
+0.80%
$817,287 $10,941
Apr 16, 7 AM $0.000943
+0.00%
$810,792 $10,746
Apr 16, 6 AM $0.000943
+0.00%
$810,792 $10,788
Apr 16, 5 AM $0.000943
-0.20%
$810,792 $10,908
Apr 16, 4 AM $0.000943
+0.00%
$810,792 $10,837
Apr 16, 3 AM $0.000943
+0.00%
$810,792 $10,923
Apr 16, 2 AM $0.000943
+3.81%
$810,792 $10,860
Apr 16, 1 AM $0.000909
-0.08%
$781,049 $10,857
Apr 16, 12 AM $0.000923
+1.62%
$793,342 $10,817
Apr 15, 11 PM $0.00091
-3.74%
$782,253 $10,850
Apr 15, 10 PM $0.000945
+0.00%
$812,683 $10,825
Apr 15, 9 PM $0.000945
+0.56%
$812,683 $10,838
Apr 15, 8 PM $0.00094
-2.45%
$808,161 $10,800
Apr 15, 7 PM $0.000964
+0.40%
$828,500 $10,337
Apr 15, 6 PM $0.00096
-0.68%
$825,234 $10,312
Apr 15, 5 PM $0.000967
+4.91%
$830,907 $10,168
Apr 15, 4 PM $0.000921
+0.00%
$792,052 $10,251
Apr 15, 3 PM $0.000921
-2.87%
$792,052 $10,106
Apr 15, 2 PM $0.000949
+3.10%
$815,434 $10,135
Apr 15, 1 PM $0.00092
-3.87%
$790,935 $10,408
Apr 15, 12 PM $0.000957
-3.93%
$822,741 $10,383
Apr 15, 11 AM $0.000996
+0.68%
$856,356 $10,334
Apr 15, 10 AM $0.000987
-0.27%
$848,871 $10,012
Apr 15, 9 AM $0.00099
+4.99%
$851,194 $10,014
Apr 15, 8 AM $0.000943
+2.78%
$810,706 $10,016
Apr 15, 7 AM $0.000918
+0.27%
$788,786 $9,937
Apr 15, 6 AM $0.000917
+0.00%
$788,270 $9,975
Apr 15, 5 AM $0.000917
+0.00%
$788,270 $10,040
Apr 15, 4 AM $0.000917
-2.96%
$788,270 $10,154
Apr 15, 3 AM $0.000945
-0.05%
$812,339 $10,096
Apr 15, 2 AM $0.000945
+2.53%
$812,769 $10,192
Apr 15, 1 AM $0.000922
+0.24%
$792,740 $10,236
Apr 15, 12 AM $0.00092
-0.85%
$790,849 $10,200
Apr 14, 11 PM $0.000928
-0.40%
$797,640 $10,144
Apr 14, 10 PM $0.000932
+0.00%
$800,820 $10,169
Apr 14, 9 PM $0.000932
-1.32%
$800,820 $10,118
Apr 14, 8 PM $0.00094
-0.22%
$808,041 $10,098
Apr 14, 7 PM $0.000942
+2.09%
$809,846 $10,095
Apr 14, 6 PM $0.000923
+1.93%
$793,256 $10,006
Apr 14, 5 PM $0.000905
-4.40%
$778,212 $9,957
Apr 14, 4 PM $0.000945
+4.62%
$812,339 $9,846
Apr 14, 3 PM $0.000903
-2.60%
$776,493 $9,921
Apr 14, 2 PM $0.000927
+1.86%
$797,210 $9,861
Apr 14, 1 PM $0.00091
-0.51%
$782,682 $9,809
Apr 14, 12 PM $0.000917
-2.63%
$788,356 $9,756
Apr 14, 11 AM $0.000942
-0.21%
$809,674 $9,782