Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.0026
+0.84%
$2.24 million $92,882
Jun 8, 2025 $0.00258
+1.04%
$2.22 million $98,274
Jun 7, 2025 $0.00255
+2.31%
$2.2 million $81,799
Jun 6, 2025 $0.00249
-2.78%
$2.15 million $99,722
Jun 5, 2025 $0.00257
-7.57%
$2.21 million $93,499
Jun 4, 2025 $0.00258
-3.74%
$2.22 million $93,850
Jun 3, 2025 $0.00268
-2.63%
$2.31 million $89,894
Jun 2, 2025 $0.00276
+1.04%
$2.37 million $92,882
Jun 1, 2025 $0.00273
-1.40%
$2.35 million $96,476
May 31, 2025 $0.00277
-1.45%
$2.38 million $87,729
May 30, 2025 $0.00281
-2.27%
$2.42 million $96,699
May 29, 2025 $0.00287
+3.59%
$2.47 million $92,964
May 28, 2025 $0.00277
-1.83%
$2.39 million $97,488
May 27, 2025 $0.00283
-0.32%
$2.43 million $89,606
May 26, 2025 $0.00284
-0.39%
$2.44 million $97,434
May 25, 2025 $0.00285
+3.87%
$2.45 million $97,554
May 24, 2025 $0.00274
-2.94%
$2.36 million $87,548
May 23, 2025 $0.00282
-0.57%
$2.43 million $80,189
May 22, 2025 $0.00284
+1.78%
$2.44 million $25,531
May 21, 2025 $0.00279
+3.92%
$2.4 million $25,974
May 20, 2025 $0.00269
-2.68%
$2.31 million $27,036
May 19, 2025 $0.00276
-1.26%
$2.38 million $25,428
May 18, 2025 $0.00279
+1.02%
$2.41 million $25,594
May 17, 2025 $0.00277
-1.11%
$2.38 million $26,230
May 16, 2025 $0.0028
-0.09%
$2.41 million $26,633
May 15, 2025 $0.0028
-0.79%
$2.41 million $27,021
May 14, 2025 $0.00282
-4.21%
$2.43 million $25,889
May 13, 2025 $0.00295
+3.57%
$2.54 million $24,420
May 12, 2025 $0.00285
-5.95%
$2.45 million $27,058
May 11, 2025 $0.00303
+3.78%
$2.61 million $18,637
May 10, 2025 $0.00292
+3.30%
$2.51 million $13,632
May 9, 2025 $0.00282
+1.02%
$2.43 million $16,474
May 8, 2025 $0.00279
+5.27%
$2.4 million $26,965
May 7, 2025 $0.00265
+0.35%
$2.28 million $25,421
May 6, 2025 $0.00265
+3.50%
$2.28 million $17,948
May 5, 2025 $0.00256
-5.96%
$2.2 million $19,252
May 4, 2025 $0.00272
+2.72%
$2.34 million $16,296
May 3, 2025 $0.00265
-2.36%
$2.28 million $17,983
May 2, 2025 $0.00271
-1.81%
$2.34 million $17,882
May 1, 2025 $0.00276
+1.81%
$2.38 million $17,944
Apr 30, 2025 $0.00271
+0.89%
$2.34 million $15,867
Apr 29, 2025 $0.00285
+4.47%
$2.45 million $16,792
Apr 28, 2025 $0.00272
-3.91%
$2.34 million $16,756
Apr 27, 2025 $0.00283
-4.81%
$2.44 million $18,112
Apr 26, 2025 $0.00298
+0.30%
$2.56 million $16,905
Apr 25, 2025 $0.00297
+0.62%
$2.56 million $16,062
Apr 24, 2025 $0.00295
+1.27%
$2.54 million $11,273
Apr 23, 2025 $0.00291
-4.77%
$2.51 million $14,591
Apr 22, 2025 $0.00306
+3.98%
$2.63 million $78,737
Apr 21, 2025 $0.00294
-1.31%
$2.53 million $75,654