GameZone Historical Data

GZONE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000903
-2.27%
$ 776,205 $ 10,927
Apr 8, 10 PM $ 0.000924
-0.21%
$ 794,201 $ 10,351
Apr 8, 9 PM $ 0.000926
+0.21%
$ 795,835 $ 10,844
Apr 8, 8 PM $ 0.000924
+0.00%
$ 794,201 $ 10,890
Apr 8, 7 PM $ 0.000924
+0.00%
$ 794,201 $ 10,898
Apr 8, 6 PM $ 0.000926
+0.38%
$ 795,835 $ 11,017
Apr 8, 5 PM $ 0.000922
+1.24%
$ 792,830 $ 11,011
Apr 8, 4 PM $ 0.000911
-1.92%
$ 783,121 $ 10,952
Apr 8, 3 PM $ 0.000929
+0.00%
$ 798,459 $ 10,750
Apr 8, 2 PM $ 0.000929
-0.12%
$ 798,456 $ 10,718
Apr 8, 1 PM $ 0.00093
+5.54%
$ 799,445 $ 10,282
Apr 8, 12 PM $ 0.000881
+0.05%
$ 757,496 $ 10,166
Apr 8, 11 AM $ 0.000881
+0.00%
$ 757,153 $ 9,998
Apr 8, 10 AM $ 0.000881
-4.86%
$ 757,152 $ 9,950
Apr 8, 9 AM $ 0.000926
+0.21%
$ 795,835 $ 9,883
Apr 8, 8 AM $ 0.000924
+0.00%
$ 794,201 $ 10,019
Apr 8, 7 AM $ 0.000924
+0.00%
$ 794,201 $ 9,927
Apr 8, 6 AM $ 0.000924
-0.21%
$ 794,201 $ 10,119
Apr 8, 5 AM $ 0.000926
+0.21%
$ 795,835 $ 10,155
Apr 8, 4 AM $ 0.000924
-0.43%
$ 794,201 $ 10,377
Apr 8, 3 AM $ 0.000928
+5.32%
$ 797,640 $ 10,336
Apr 8, 2 AM $ 0.000881
-2.21%
$ 757,324 $ 10,497
Apr 8, 1 AM $ 0.000901
+0.23%
$ 774,430 $ 10,459
Apr 8, 12 AM $ 0.000899
+0.00%
$ 772,625 $ 10,522
Apr 7, 11 PM $ 0.000899
-0.22%
$ 772,625 $ 10,574
Apr 7, 10 PM $ 0.000901
+0.00%
$ 774,365 $ 10,603
Apr 7, 9 PM $ 0.000901
+0.01%
$ 774,364 $ 10,710
Apr 7, 8 PM $ 0.000901
+0.21%
$ 774,258 $ 10,469
Apr 7, 7 PM $ 0.000899
-0.21%
$ 772,625 $ 10,465
Apr 7, 6 PM $ 0.000899
-0.21%
$ 772,625 $ 10,461
Apr 7, 5 PM $ 0.000901
+0.21%
$ 774,258 $ 10,497
Apr 7, 4 PM $ 0.000899
-0.76%
$ 772,625 $ 10,689
Apr 7, 3 PM $ 0.000906
+1.12%
$ 778,900 $ 10,700
Apr 7, 2 PM $ 0.000898
-1.58%
$ 771,851 $ 10,827
Apr 7, 1 PM $ 0.000912
+0.00%
$ 784,230 $ 10,796
Apr 7, 12 PM $ 0.000912
+0.00%
$ 784,230 $ 10,772
Apr 7, 11 AM $ 0.000912
+0.25%
$ 784,230 $ 10,813
Apr 7, 10 AM $ 0.000886
+0.34%
$ 761,880 $ 11,188
Apr 7, 9 AM $ 0.000883
+0.00%
$ 759,301 $ 11,193
Apr 7, 8 AM $ 0.000883
-4.61%
$ 759,301 $ 11,206
Apr 7, 7 AM $ 0.000926
+0.04%
$ 796,007 $ 11,132
Apr 7, 6 AM $ 0.000926
-0.31%
$ 795,691 $ 11,175
Apr 7, 5 AM $ 0.000929
-1.80%
$ 798,198 $ 11,187
Apr 7, 4 AM $ 0.000946
+4.99%
$ 812,855 $ 10,846
Apr 7, 3 AM $ 0.000901
+2.12%
$ 774,236 $ 10,889
Apr 7, 2 AM $ 0.000882
-0.06%
$ 758,183 $ 10,734
Apr 7, 1 AM $ 0.000881
+0.00%
$ 756,980 $ 10,789
Apr 7, 12 AM $ 0.000881
-1.45%
$ 756,980 $ 10,815
Apr 6, 11 PM $ 0.000895
-5.20%
$ 769,633 $ 10,806
Apr 6, 10 PM $ 0.000944
+0.20%
$ 811,823 $ 10,726