GameZone Historical Data

GZONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000757
-5.25%
$ 650,989 $ 1,270
Jun 7, 7 AM $ 0.000799
+2.38%
$ 687,093 $ 1,258
Jun 7, 6 AM $ 0.000781
-3.04%
$ 671,104 $ 1,226
Jun 7, 5 AM $ 0.000805
+0.16%
$ 692,130 $ 1,167
Jun 7, 4 AM $ 0.000804
+0.49%
$ 691,031 $ 1,122
Jun 7, 3 AM $ 0.000803
-0.20%
$ 690,531 $ 1,098
Jun 7, 2 AM $ 0.000805
+6.82%
$ 691,907 $ 1,080
Jun 7, 1 AM $ 0.000753
-0.44%
$ 647,722 $ 1,059
Jun 7, 12 AM $ 0.000757
-6.28%
$ 650,578 $ 1,024
Jun 6, 11 PM $ 0.000807
+0.00%
$ 694,142 $ 876
Jun 6, 10 PM $ 0.000807
+0.00%
$ 694,142 $ 958
Jun 6, 9 PM $ 0.000807
+0.00%
$ 694,142 $ 954
Jun 6, 8 PM $ 0.000807
+0.00%
$ 694,142 $ 928
Jun 6, 7 PM $ 0.000807
+2.39%
$ 694,142 $ 908
Jun 6, 6 PM $ 0.000789
-1.83%
$ 677,928 $ 936
Jun 6, 5 PM $ 0.000803
+4.93%
$ 690,597 $ 925
Jun 6, 4 PM $ 0.000766
-2.51%
$ 658,124 $ 627
Jun 6, 3 PM $ 0.000785
+0.81%
$ 675,058 $ 626
Jun 6, 2 PM $ 0.000757
-5.07%
$ 650,387 $ 578
Jun 6, 1 PM $ 0.000797
+0.00%
$ 685,116 $ 534
Jun 6, 12 PM $ 0.000797
+5.69%
$ 685,116 $ 509
Jun 6, 11 AM $ 0.000754
-5.48%
$ 648,238 $ 480
Jun 6, 10 AM $ 0.000799
-0.07%
$ 687,179 $ 440
Jun 6, 9 AM $ 0.0008
+6.04%
$ 687,695 $ 420
Jun 6, 8 AM $ 0.000754
-0.46%
$ 648,496 $ 396
Jun 6, 7 AM $ 0.000758
+0.00%
$ 651,505 $ 368
Jun 6, 6 AM $ 0.000758
+0.00%
$ 651,505 $ 389
Jun 6, 5 AM $ 0.000758
+0.11%
$ 651,505 $ 477
Jun 6, 4 AM $ 0.000757
+0.00%
$ 650,817 $ 952
Jun 6, 3 AM $ 0.000757
-4.79%
$ 650,817 $ 948
Jun 6, 2 AM $ 0.000795
+5.37%
$ 683,568 $ 956
Jun 6, 1 AM $ 0.000755
-0.50%
$ 648,754 $ 979
Jun 6, 12 AM $ 0.000758
+0.02%
$ 652,002 $ 1,176
Jun 5, 11 PM $ 0.000758
-4.35%
$ 651,758 $ 1,252
Jun 5, 10 PM $ 0.000793
-0.08%
$ 681,404 $ 1,462
Jun 5, 9 PM $ 0.000793
-0.59%
$ 681,947 $ 1,534
Jun 5, 8 PM $ 0.000798
+1.08%
$ 685,975 $ 1,519
Jun 5, 7 PM $ 0.000789
+4.08%
$ 678,626 $ 1,583
Jun 5, 6 PM $ 0.000758
-5.19%
$ 652,020 $ 1,211
Jun 5, 5 PM $ 0.0008
+6.17%
$ 687,695 $ 1,197
Jun 5, 4 PM $ 0.000753
-3.46%
$ 647,722 $ 1,567
Jun 5, 3 PM $ 0.00078
+0.00%
$ 670,932 $ 1,574
Jun 5, 2 PM $ 0.00078
+0.00%
$ 670,932 $ 1,618
Jun 5, 1 PM $ 0.00078
-0.41%
$ 670,932 $ 1,666
Jun 5, 12 PM $ 0.000784
+0.01%
$ 673,680 $ 1,714
Jun 5, 11 AM $ 0.000784
+0.40%
$ 673,599 $ 1,765
Jun 5, 10 AM $ 0.00078
+0.00%
$ 670,932 $ 1,466
Jun 5, 9 AM $ 0.00078
+0.00%
$ 670,932 $ 1,522
Jun 5, 8 AM $ 0.00078
+0.00%
$ 670,932 $ 1,598
Jun 5, 7 AM $ 0.00078
-1.80%
$ 670,932 $ 1,641