GameZone Historical Data

GZONE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.000343
-0.70%
$ 294,505 $ 301
Jul 26, 6 PM $ 0.000345
+0.55%
$ 296,568 $ 319
Jul 26, 5 PM $ 0.000343
+0.15%
$ 294,935 $ 358
Jul 26, 4 PM $ 0.000343
+0.00%
$ 294,505 $ 299
Jul 26, 3 PM $ 0.000343
-0.03%
$ 294,505 $ 312
Jul 26, 2 PM $ 0.000343
+0.00%
$ 294,591 $ 1,056
Jul 26, 1 PM $ 0.000343
+0.00%
$ 294,591 $ 1,052
Jul 26, 12 PM $ 0.000343
+0.00%
$ 294,591 $ 1,052
Jul 26, 11 AM $ 0.000343
+0.00%
$ 294,591 $ 1,048
Jul 26, 10 AM $ 0.000343
+0.00%
$ 294,591 $ 1,048
Jul 26, 9 AM $ 0.000343
+0.00%
$ 294,591 $ 1,048
Jul 26, 8 AM $ 0.000343
+0.26%
$ 294,591 $ 1,048
Jul 26, 7 AM $ 0.000342
+0.00%
$ 293,818 $ 1,044
Jul 26, 6 AM $ 0.000342
+0.00%
$ 293,818 $ 1,044
Jul 26, 5 AM $ 0.000342
+0.00%
$ 293,818 $ 1,760
Jul 26, 4 AM $ 0.000342
+0.00%
$ 293,818 $ 1,760
Jul 26, 3 AM $ 0.000342
+0.03%
$ 293,818 $ 1,764
Jul 26, 2 AM $ 0.000342
+0.00%
$ 293,560 $ 1,759
Jul 26, 1 AM $ 0.000342
-4.36%
$ 293,560 $ 1,759
Jul 26, 12 AM $ 0.000357
+4.56%
$ 306,945 $ 1,759
Jul 25, 11 PM $ 0.000342
+0.00%
$ 293,560 $ 1,800
Jul 25, 10 PM $ 0.000342
-7.30%
$ 293,560 $ 1,788
Jul 25, 9 PM $ 0.000368
+7.78%
$ 316,683 $ 1,756
Jul 25, 8 PM $ 0.000342
-1.36%
$ 293,818 $ 1,711
Jul 25, 7 PM $ 0.000342
-1.90%
$ 293,646 $ 1,750
Jul 25, 6 PM $ 0.000402
+17.63%
$ 345,221 $ 757
Jul 25, 5 PM $ 0.000341
+0.00%
$ 293,474 $ 921
Jul 25, 4 PM $ 0.000341
-5.56%
$ 293,474 $ 921
Jul 25, 3 PM $ 0.000362
+0.00%
$ 310,755 $ 863
Jul 25, 2 PM $ 0.000362
+0.00%
$ 310,752 $ 95
Jul 25, 1 PM $ 0.000362
+0.00%
$ 310,752 $ 139
Jul 25, 12 PM $ 0.000362
+0.00%
$ 310,752 $ 187
Jul 25, 11 AM $ 0.000362
+0.00%
$ 310,752 $ 187
Jul 25, 10 AM $ 0.000362
+0.00%
$ 310,752 $ 187
Jul 25, 9 AM $ 0.000362
+0.00%
$ 310,752 $ 187
Jul 25, 8 AM $ 0.000362
-0.22%
$ 310,752 $ 187
Jul 25, 7 AM $ 0.000362
+0.00%
$ 311,440 $ 183
Jul 25, 6 AM $ 0.000362
+0.00%
$ 311,440 $ 183
Jul 25, 5 AM $ 0.000362
+0.00%
$ 311,440 $ 183
Jul 25, 4 AM $ 0.000362
-3.62%
$ 311,440 $ 183
Jul 25, 3 AM $ 0.000376
+0.00%
$ 323,131 $ 179
Jul 25, 2 AM $ 0.000376
+0.00%
$ 323,131 $ 179
Jul 25, 1 AM $ 0.000376
+0.00%
$ 323,139 $ 231
Jul 25, 12 AM $ 0.000376
+0.00%
$ 323,131 $ 273
Jul 24, 11 PM $ 0.000376
+0.00%
$ 323,131 $ 286
Jul 24, 10 PM $ 0.000376
+0.00%
$ 323,131 $ 292
Jul 24, 9 PM $ 0.000376
+0.00%
$ 323,131 $ 292
Jul 24, 8 PM $ 0.000376
+4.01%
$ 323,131 $ 292
Jul 24, 7 PM $ 0.000361
-0.03%
$ 310,666 $ 241
Jul 24, 6 PM $ 0.000362
+0.00%
$ 310,752 $ 228