GameZone Historical Data

GZONE Page 8
Date Close Price change Market cap Trading volume
8:44 AM $ 0.001
+0.00%
$ 861,166 $ 1,937
8:43 AM $ 0.001
+0.00%
$ 861,166 $ 1,937
8:42 AM $ 0.00102
+0.00%
$ 861,166 $ 1,924
8:41 AM $ 0.00102
+0.00%
$ 861,166 $ 1,924
8:40 AM $ 0.00102
+0.00%
$ 861,166 $ 1,924
8:39 AM $ 0.00102
+0.00%
$ 877,240 $ 1,928
8:38 AM $ 0.00102
+0.00%
$ 877,240 $ 1,928
8:37 AM $ 0.00102
+0.00%
$ 877,240 $ 1,928
8:36 AM $ 0.00102
+0.00%
$ 877,240 $ 1,928
8:35 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:34 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:33 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:32 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:31 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:30 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:29 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:28 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:27 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:26 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:24 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:23 AM $ 0.00102
+0.00%
$ 877,240 $ 1,924
8:22 AM $ 0.00102
+0.00%
$ 877,240 $ 1,924
8:21 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:20 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:19 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:18 AM $ 0.00102
+0.00%
$ 877,240 $ 1,924
8:17 AM $ 0.00102
+0.00%
$ 877,240 $ 1,924
8:16 AM $ 0.00102
+0.00%
$ 877,240 $ 1,924
8:15 AM $ 0.00102
+0.00%
$ 877,240 $ 1,924
8:14 AM $ 0.00102
+0.00%
$ 877,240 $ 1,924
8:13 AM $ 0.00102
+0.00%
$ 877,240 $ 1,924
8:12 AM $ 0.00102
+0.00%
$ 877,240 $ 1,924
8:11 AM $ 0.00102
+0.00%
$ 877,240 $ 1,928
8:10 AM $ 0.00102
+0.00%
$ 877,240 $ 1,928
8:09 AM $ 0.00102
+0.00%
$ 877,240 $ 1,928
8:08 AM $ 0.00102
+0.44%
$ 877,240 $ 1,924
8:07 AM $ 0.00102
+0.00%
$ 877,240 $ 1,924
8:06 AM $ 0.00102
+0.00%
$ 877,240 $ 1,924
8:05 AM $ 0.00102
+0.00%
$ 877,240 $ 1,924
8:04 AM $ 0.00102
+0.00%
$ 873,372 $ 1,924
8:03 AM $ 0.00102
+0.00%
$ 873,372 $ 1,924
8:02 AM $ 0.00102
+0.00%
$ 873,372 $ 1,928
8:01 AM $ 0.00102
+0.00%
$ 873,372 $ 1,932
8:00 AM $ 0.00102
+0.00%
$ 873,372 $ 1,932
7:59 AM $ 0.00102
+0.00%
$ 873,372 $ 1,932
7:58 AM $ 0.00102
+0.00%
$ 873,372 $ 1,932
7:57 AM $ 0.00102
+0.00%
$ 873,372 $ 1,932
7:56 AM $ 0.00102
+0.00%
$ 873,372 $ 1,920
7:55 AM $ 0.001
+1.09%
$ 873,372 $ 1,903
7:54 AM $ 0.000991
+0.00%
$ 851,882 $ 1,903