Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 AM $0.000942
-0.21%
$809,674 $9,782
Apr 14, 10 AM $0.000944
+0.00%
$811,394 $9,800
Apr 14, 9 AM $0.000944
-0.12%
$811,394 $9,670
Apr 14, 8 AM $0.000945
+3.57%
$812,339 $9,521
Apr 14, 7 AM $0.000912
+0.36%
$784,230 $9,712
Apr 14, 6 AM $0.000909
+0.38%
$781,393 $9,771
Apr 14, 5 AM $0.000906
-4.19%
$778,470 $9,637
Apr 14, 4 AM $0.000945
-0.20%
$812,511 $9,629
Apr 14, 3 AM $0.000947
-0.04%
$814,144 $9,670
Apr 14, 2 AM $0.000945
+4.56%
$812,769 $9,674
Apr 14, 1 AM $0.000904
-0.15%
$777,353 $9,533
Apr 14, 12 AM $0.000906
+0.15%
$778,556 $9,664
Apr 13, 11 PM $0.000904
-0.15%
$777,353 $9,741
Apr 13, 10 PM $0.000906
+0.00%
$778,556 $9,815
Apr 13, 9 PM $0.000906
+0.15%
$778,556 $9,899
Apr 13, 8 PM $0.000904
+0.00%
$777,353 $9,916
Apr 13, 7 PM $0.000904
-0.92%
$777,353 $9,839
Apr 13, 6 PM $0.000913
+0.08%
$784,574 $9,873
Apr 13, 5 PM $0.000912
+0.00%
$783,972 $10,303
Apr 13, 4 PM $0.000912
+0.00%
$783,972 $10,364
Apr 13, 3 PM $0.000912
+0.00%
$783,972 $10,453
Apr 13, 2 PM $0.000912
-0.21%
$783,972 $10,501
Apr 13, 1 PM $0.000914
-1.09%
$785,605 $10,690
Apr 13, 12 PM $0.000924
-2.03%
$794,229 $10,696
Apr 13, 11 AM $0.000943
+3.15%
$810,697 $10,645
Apr 13, 10 AM $0.000914
-0.22%
$785,949 $10,571
Apr 13, 9 AM $0.000916
-2.52%
$787,668 $10,682
Apr 13, 8 AM $0.00094
-0.67%
$808,041 $10,802
Apr 13, 7 AM $0.000946
+1.19%
$813,489 $10,698
Apr 13, 6 AM $0.000935
-0.09%
$803,915 $10,639
Apr 13, 5 AM $0.000936
+1.25%
$804,664 $10,772
Apr 13, 4 AM $0.000923
+0.65%
$793,514 $10,770
Apr 13, 3 AM $0.000924
+0.41%
$794,631 $10,692
Apr 13, 2 AM $0.000921
-0.33%
$791,363 $10,745
Apr 13, 1 AM $0.000926
+3.65%
$795,661 $11,009
Apr 13, 12 AM $0.000893
-0.21%
$767,639 $10,905
Apr 12, 11 PM $0.000895
-1.43%
$769,272 $10,901
Apr 12, 10 PM $0.000908
-2.16%
$780,447 $10,940
Apr 12, 9 PM $0.000928
+0.00%
$797,640 $10,889
Apr 12, 8 PM $0.000928
+0.00%
$797,640 $10,860
Apr 12, 7 PM $0.000928
+0.21%
$797,640 $11,227
Apr 12, 6 PM $0.000926
+4.04%
$796,007 $11,325
Apr 12, 5 PM $0.00089
-4.04%
$765,060 $11,271
Apr 12, 4 PM $0.000927
+0.09%
$797,296 $11,246
Apr 12, 3 PM $0.000927
-0.19%
$796,599 $11,145
Apr 12, 2 PM $0.000928
+0.67%
$798,107 $11,065
Apr 12, 1 PM $0.000922
+1.07%
$792,826 $10,638
Apr 12, 12 PM $0.000912
+2.62%
$784,402 $10,610
Apr 12, 11 AM $0.000889
+0.98%
$764,373 $10,438
Apr 12, 10 AM $0.000881
-0.14%
$756,980 $10,424