Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $0.000881
-0.14%
$756,980 $10,424
Apr 12, 9 AM $0.000882
-0.77%
$758,011 $10,385
Apr 12, 8 AM $0.000887
-3.72%
$762,138 $10,323
Apr 12, 7 AM $0.000921
-0.10%
$791,622 $10,634
Apr 12, 6 AM $0.000922
+3.55%
$792,396 $10,712
Apr 12, 5 AM $0.00089
-4.23%
$765,232 $10,592
Apr 12, 4 AM $0.000929
+0.22%
$799,015 $10,490
Apr 12, 3 AM $0.000927
-0.10%
$797,296 $10,632
Apr 12, 2 AM $0.000928
-0.24%
$798,090 $10,536
Apr 12, 1 AM $0.000931
+3.52%
$800,034 $10,331
Apr 12, 12 AM $0.000899
+0.00%
$772,797 $9,916
Apr 11, 11 PM $0.000899
-1.00%
$772,797 $9,789
Apr 11, 10 PM $0.000906
+0.00%
$778,900 $9,718
Apr 11, 9 PM $0.000906
-1.22%
$778,900 $9,704
Apr 11, 8 PM $0.000917
+2.32%
$788,528 $9,683
Apr 11, 7 PM $0.000896
-1.95%
$770,648 $9,634
Apr 11, 6 PM $0.000912
+1.45%
$784,230 $9,550
Apr 11, 5 PM $0.000899
-1.89%
$773,055 $9,559
Apr 11, 4 PM $0.000917
+1.15%
$787,926 $9,499
Apr 11, 3 PM $0.000906
-1.09%
$778,986 $9,727
Apr 11, 2 PM $0.000916
-0.66%
$787,582 $9,920
Apr 11, 1 PM $0.000922
+1.65%
$792,826 $9,970
Apr 11, 12 PM $0.000907
-0.21%
$779,932 $10,054
Apr 11, 11 AM $0.000909
-2.77%
$781,565 $10,092
Apr 11, 10 AM $0.000935
-0.48%
$803,839 $10,217
Apr 11, 9 AM $0.00094
+3.59%
$807,697 $10,214
Apr 11, 8 AM $0.00094
-0.18%
$807,676 $10,224
Apr 11, 7 AM $0.000941
-0.78%
$809,159 $10,242
Apr 11, 6 AM $0.000949
+0.05%
$815,520 $10,230
Apr 11, 5 AM $0.000948
+0.25%
$815,105 $10,177
Apr 11, 4 AM $0.000946
+4.57%
$813,113 $10,165
Apr 11, 3 AM $0.000905
-0.21%
$777,611 $9,974
Apr 11, 2 AM $0.000906
+2.82%
$779,244 $10,001
Apr 11, 1 AM $0.000882
+0.02%
$757,839 $9,917
Apr 11, 12 AM $0.000881
-2.27%
$757,668 $10,014
Apr 10, 11 PM $0.000902
+2.63%
$775,290 $10,243
Apr 10, 10 PM $0.000902
-2.76%
$775,720 $10,278
Apr 10, 9 PM $0.000928
+0.21%
$797,726 $10,155
Apr 10, 8 PM $0.000926
+0.02%
$796,092 $10,209
Apr 10, 7 PM $0.000928
+0.20%
$797,572 $10,264
Apr 10, 6 PM $0.000928
+0.19%
$797,574 $10,363
Apr 10, 5 PM $0.000926
+0.01%
$796,092 $10,335
Apr 10, 4 PM $0.000926
+0.00%
$796,031 $10,481
Apr 10, 3 PM $0.000926
-0.12%
$796,031 $10,569
Apr 10, 2 PM $0.000927
+0.01%
$796,952 $10,441
Apr 10, 1 PM $0.000927
-0.20%
$796,886 $10,466
Apr 10, 12 PM $0.000929
-0.01%
$798,515 $10,479
Apr 10, 11 AM $0.000929
+0.08%
$798,585 $10,443
Apr 10, 10 AM $0.000928
+5.41%
$797,946 $10,374
Apr 10, 9 AM $0.000881
-0.11%
$756,980 $10,212