Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $0.000881
-0.11%
$756,980 $10,212
Apr 10, 8 AM $0.000882
+0.00%
$757,839 $10,290
Apr 10, 7 AM $0.000882
+0.09%
$757,839 $10,249
Apr 10, 6 AM $0.000881
-2.51%
$757,152 $10,218
Apr 10, 5 AM $0.000905
+0.00%
$778,298 $10,280
Apr 10, 4 AM $0.000905
+1.03%
$778,298 $10,456
Apr 10, 3 AM $0.000896
-1.81%
$770,390 $10,546
Apr 10, 2 AM $0.000913
-2.01%
$784,574 $10,557
Apr 10, 1 AM $0.000931
+0.52%
$800,648 $10,835
Apr 10, 12 AM $0.000927
+2.05%
$796,522 $10,808
Apr 9, 11 PM $0.000908
-2.13%
$780,533 $10,701
Apr 9, 10 PM $0.000928
+0.00%
$797,554 $10,626
Apr 9, 9 PM $0.000928
+0.00%
$797,554 $10,948
Apr 9, 8 PM $0.000928
+0.22%
$797,554 $10,876
Apr 9, 7 PM $0.000926
+0.00%
$795,835 $10,900
Apr 9, 6 PM $0.000928
+0.19%
$797,554 $10,762
Apr 9, 5 PM $0.000928
+0.16%
$797,658 $10,771
Apr 9, 4 PM $0.000921
-0.70%
$791,830 $10,751
Apr 9, 3 PM $0.000928
+2.50%
$797,382 $10,544
Apr 9, 2 PM $0.000905
+2.82%
$777,955 $10,546
Apr 9, 1 PM $0.00088
-2.17%
$756,636 $10,557
Apr 9, 12 PM $0.0009
-0.22%
$773,399 $10,645
Apr 9, 11 AM $0.000902
-2.11%
$775,118 $11,598
Apr 9, 10 AM $0.000923
+1.92%
$793,514 $11,554
Apr 9, 9 AM $0.000906
+1.83%
$778,556 $11,707
Apr 9, 8 AM $0.000889
+0.00%
$764,544 $11,487
Apr 9, 7 AM $0.000889
-3.31%
$764,544 $11,577
Apr 9, 6 AM $0.00092
+0.19%
$790,679 $11,438
Apr 9, 5 AM $0.000918
+4.26%
$789,213 $11,225
Apr 9, 4 AM $0.000881
-4.37%
$756,996 $11,075
Apr 9, 3 AM $0.000921
-1.10%
$791,619 $11,047
Apr 9, 2 AM $0.000929
+5.28%
$798,757 $11,173
Apr 9, 1 AM $0.000883
-0.03%
$758,699 $10,933
Apr 9, 12 AM $0.000883
-2.23%
$758,893 $10,869
Apr 8, 11 PM $0.000903
-2.27%
$776,205 $10,927
Apr 8, 10 PM $0.000924
-0.21%
$794,201 $10,351
Apr 8, 9 PM $0.000926
+0.21%
$795,835 $10,844
Apr 8, 8 PM $0.000924
+0.00%
$794,201 $10,890
Apr 8, 7 PM $0.000924
+0.00%
$794,201 $10,898
Apr 8, 6 PM $0.000926
+0.38%
$795,835 $11,017
Apr 8, 5 PM $0.000922
+1.24%
$792,830 $11,011
Apr 8, 4 PM $0.000911
-1.92%
$783,121 $10,952
Apr 8, 3 PM $0.000929
+0.00%
$798,459 $10,750
Apr 8, 2 PM $0.000929
-0.12%
$798,456 $10,718
Apr 8, 1 PM $0.00093
+5.54%
$799,445 $10,282
Apr 8, 12 PM $0.000881
+0.05%
$757,496 $10,166
Apr 8, 11 AM $0.000881
+0.00%
$757,153 $9,998
Apr 8, 10 AM $0.000881
-4.86%
$757,152 $9,950
Apr 8, 9 AM $0.000926
+0.21%
$795,835 $9,883
Apr 8, 8 AM $0.000924
+0.00%
$794,201 $10,019