Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $0.000924
+0.00%
$794,201 $9,927
Apr 8, 6 AM $0.000924
-0.21%
$794,201 $10,119
Apr 8, 5 AM $0.000926
+0.21%
$795,835 $10,155
Apr 8, 4 AM $0.000924
-0.43%
$794,201 $10,377
Apr 8, 3 AM $0.000928
+5.32%
$797,640 $10,336
Apr 8, 2 AM $0.000881
-2.21%
$757,324 $10,497
Apr 8, 1 AM $0.000901
+0.23%
$774,430 $10,459
Apr 8, 12 AM $0.000899
+0.00%
$772,625 $10,522
Apr 7, 11 PM $0.000899
-0.22%
$772,625 $10,574
Apr 7, 10 PM $0.000901
+0.00%
$774,365 $10,603
Apr 7, 9 PM $0.000901
+0.01%
$774,364 $10,710
Apr 7, 8 PM $0.000901
+0.21%
$774,258 $10,469
Apr 7, 7 PM $0.000899
-0.21%
$772,625 $10,465
Apr 7, 6 PM $0.000899
-0.21%
$772,625 $10,461
Apr 7, 5 PM $0.000901
+0.21%
$774,258 $10,497
Apr 7, 4 PM $0.000899
-0.76%
$772,625 $10,689
Apr 7, 3 PM $0.000906
+1.12%
$778,900 $10,700
Apr 7, 2 PM $0.000898
-1.58%
$771,851 $10,827
Apr 7, 1 PM $0.000912
+0.00%
$784,230 $10,796
Apr 7, 12 PM $0.000912
+0.00%
$784,230 $10,772
Apr 7, 11 AM $0.000912
+0.25%
$784,230 $10,813
Apr 7, 10 AM $0.000886
+0.34%
$761,880 $11,188
Apr 7, 9 AM $0.000883
+0.00%
$759,301 $11,193
Apr 7, 8 AM $0.000883
-4.61%
$759,301 $11,206
Apr 7, 7 AM $0.000926
+0.04%
$796,007 $11,132
Apr 7, 6 AM $0.000926
-0.31%
$795,691 $11,175
Apr 7, 5 AM $0.000929
-1.80%
$798,198 $11,187
Apr 7, 4 AM $0.000946
+4.99%
$812,855 $10,846
Apr 7, 3 AM $0.000901
+2.12%
$774,236 $10,889
Apr 7, 2 AM $0.000882
-0.06%
$758,183 $10,734
Apr 7, 1 AM $0.000881
+0.00%
$756,980 $10,789
Apr 7, 12 AM $0.000881
-1.45%
$756,980 $10,815
Apr 6, 11 PM $0.000895
-5.20%
$769,633 $10,806
Apr 6, 10 PM $0.000944
+0.20%
$811,823 $10,726
Apr 6, 9 PM $0.000942
+0.00%
$810,190 $10,629
Apr 6, 8 PM $0.000942
+0.00%
$810,190 $10,493
Apr 6, 7 PM $0.000942
-0.20%
$810,190 $10,460
Apr 6, 6 PM $0.000944
+0.23%
$811,823 $10,393
Apr 6, 5 PM $0.000942
+6.77%
$809,951 $10,299
Apr 6, 4 PM $0.000882
+0.07%
$758,613 $10,139
Apr 6, 3 PM $0.000882
+3.79%
$758,097 $10,130
Apr 6, 2 PM $0.000848
-0.26%
$728,870 $10,098
Apr 6, 1 PM $0.00085
-4.72%
$730,761 $10,105
Apr 6, 12 PM $0.000892
+4.77%
$766,951 $10,167
Apr 6, 11 AM $0.000852
-6.26%
$732,051 $10,207
Apr 6, 10 AM $0.000908
+0.23%
$780,963 $10,235
Apr 6, 9 AM $0.000906
-0.09%
$779,181 $10,271
Apr 6, 8 AM $0.000907
-0.21%
$779,846 $10,221
Apr 6, 7 AM $0.000909
+0.00%
$781,479 $10,671
Apr 6, 6 AM $0.000909
+0.20%
$781,479 $10,470