Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.000909
+0.20%
$781,479 $10,470
Apr 6, 5 AM $0.000907
-0.24%
$779,932 $10,266
Apr 6, 4 AM $0.000909
+0.21%
$781,823 $10,480
Apr 6, 3 AM $0.000908
+5.81%
$780,190 $10,383
Apr 6, 2 AM $0.000858
-0.21%
$737,371 $10,398
Apr 6, 1 AM $0.00086
+0.16%
$738,928 $10,343
Apr 6, 12 AM $0.00086
+0.00%
$739,295 $10,265
Apr 5, 11 PM $0.00086
-5.28%
$739,297 $10,222
Apr 5, 10 PM $0.000908
+0.21%
$780,533 $10,161
Apr 5, 9 PM $0.000906
+0.08%
$778,900 $10,326
Apr 5, 8 PM $0.000905
-0.29%
$778,256 $10,407
Apr 5, 7 PM $0.000908
+0.20%
$780,533 $10,322
Apr 5, 6 PM $0.000906
-0.01%
$778,986 $10,516
Apr 5, 5 PM $0.000906
+0.05%
$779,072 $10,544
Apr 5, 4 PM $0.000906
-0.08%
$778,681 $10,467
Apr 5, 3 PM $0.000907
+0.00%
$779,330 $10,341
Apr 5, 2 PM $0.000907
-0.13%
$779,330 $10,273
Apr 5, 1 PM $0.000908
+0.13%
$780,316 $10,332
Apr 5, 12 PM $0.000907
-0.06%
$779,330 $10,148
Apr 5, 11 AM $0.000907
-0.22%
$779,760 $10,188
Apr 5, 10 AM $0.000909
+0.26%
$781,479 $10,195
Apr 5, 9 AM $0.000907
-0.29%
$779,486 $10,097
Apr 5, 8 AM $0.000909
+5.71%
$781,771 $9,969
Apr 5, 7 AM $0.00086
-2.08%
$739,530 $9,410
Apr 5, 6 AM $0.000879
+3.89%
$755,261 $9,409
Apr 5, 5 AM $0.000846
+0.15%
$726,979 $9,574
Apr 5, 4 AM $0.000844
+0.20%
$725,862 $9,551
Apr 5, 3 AM $0.000843
+0.00%
$724,400 $9,579
Apr 5, 2 AM $0.000843
+0.11%
$724,400 $9,513
Apr 5, 1 AM $0.000842
-4.10%
$723,627 $9,598
Apr 5, 12 AM $0.000878
+0.00%
$754,573 $9,661
Apr 4, 11 PM $0.000878
+0.22%
$754,573 $9,606
Apr 4, 10 PM $0.000876
+3.58%
$752,940 $9,616
Apr 4, 9 PM $0.000846
-3.46%
$726,893 $9,552
Apr 4, 8 PM $0.000876
-0.32%
$752,940 $9,557
Apr 4, 7 PM $0.000879
+0.42%
$755,347 $9,623
Apr 4, 6 PM $0.000879
+3.74%
$755,347 $9,399
Apr 4, 5 PM $0.000847
-3.30%
$728,097 $9,329
Apr 4, 4 PM $0.000876
+0.59%
$752,940 $9,382
Apr 4, 3 PM $0.000871
+0.61%
$748,556 $9,394
Apr 4, 2 PM $0.000865
-1.42%
$744,000 $9,436
Apr 4, 1 PM $0.000878
+0.21%
$754,745 $9,497
Apr 4, 12 PM $0.000878
+0.21%
$754,745 $9,554
Apr 4, 11 AM $0.000876
+2.65%
$753,198 $9,491
Apr 4, 10 AM $0.000854
+0.13%
$733,770 $9,442
Apr 4, 9 AM $0.000852
-0.21%
$732,825 $9,543
Apr 4, 8 AM $0.000854
+0.45%
$734,372 $9,625
Apr 4, 7 AM $0.00085
+0.20%
$731,105 $9,665
Apr 4, 6 AM $0.000849
-0.07%
$729,644 $9,817
Apr 4, 5 AM $0.000849
+0.20%
$730,160 $9,817