Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.000849
+0.20%
$730,160 $9,817
Apr 4, 4 AM $0.000848
-0.32%
$728,698 $9,899
Apr 4, 3 AM $0.00085
+0.00%
$731,019 $9,878
Apr 4, 2 AM $0.00085
+0.00%
$731,019 $9,977
Apr 4, 1 AM $0.00085
-0.54%
$731,019 $10,274
Apr 4, 12 AM $0.000855
+0.16%
$734,974 $10,220
Apr 3, 11 PM $0.000854
+0.77%
$733,770 $10,291
Apr 3, 10 PM $0.000847
-0.49%
$728,183 $10,306
Apr 3, 9 PM $0.000851
-0.08%
$731,793 $10,372
Apr 3, 8 PM $0.000852
-0.63%
$732,395 $10,368
Apr 3, 7 PM $0.000857
-0.06%
$737,037 $10,229
Apr 3, 6 PM $0.000858
+0.00%
$737,467 $10,224
Apr 3, 5 PM $0.000858
+0.06%
$737,467 $10,262
Apr 3, 4 PM $0.000857
+1.06%
$737,037 $10,336
Apr 3, 3 PM $0.000848
-0.46%
$729,300 $10,860
Apr 3, 2 PM $0.000852
+0.69%
$732,653 $10,798
Apr 3, 1 PM $0.000846
-0.21%
$727,667 $10,656
Apr 3, 12 PM $0.000846
-0.57%
$727,667 $10,747
Apr 3, 11 AM $0.000851
-2.32%
$731,863 $10,843
Apr 3, 10 AM $0.000872
-0.09%
$749,256 $11,621
Apr 3, 9 AM $0.000872
-3.51%
$749,931 $11,216
Apr 3, 8 AM $0.000904
-0.35%
$777,181 $11,160
Apr 3, 7 AM $0.000907
+0.52%
$779,932 $11,541
Apr 3, 6 AM $0.000901
+0.00%
$774,172 $11,479
Apr 3, 5 AM $0.000901
-0.71%
$774,172 $11,399
Apr 3, 4 AM $0.000907
+0.44%
$779,674 $11,350
Apr 3, 3 AM $0.000903
+0.00%
$776,221 $11,298
Apr 3, 2 AM $0.000903
+8.90%
$776,223 $11,307
Apr 3, 1 AM $0.000827
-2.01%
$711,334 $10,479
Apr 3, 12 AM $0.000844
-0.67%
$725,948 $10,511
Apr 2, 11 PM $0.00085
-0.05%
$730,847 $10,493
Apr 2, 10 PM $0.000851
-0.08%
$731,191 $10,550
Apr 2, 9 PM $0.000851
-0.37%
$731,793 $10,488
Apr 2, 8 PM $0.000856
+0.21%
$736,091 $10,584
Apr 2, 7 PM $0.000854
+0.00%
$734,544 $10,577
Apr 2, 6 PM $0.000854
-0.48%
$734,544 $10,799
Apr 2, 5 PM $0.000859
-0.03%
$738,068 $11,261
Apr 2, 4 PM $0.000859
+0.00%
$738,326 $11,199
Apr 2, 3 PM $0.000859
+0.00%
$738,326 $10,967
Apr 2, 2 PM $0.000859
+0.09%
$738,326 $11,028
Apr 2, 1 PM $0.000858
+1.02%
$737,701 $11,089
Apr 2, 12 PM $0.000839
-3.62%
$721,368 $11,041
Apr 2, 11 AM $0.000871
+2.79%
$748,489 $10,878
Apr 2, 10 AM $0.000845
+0.00%
$726,721 $9,783
Apr 2, 9 AM $0.000845
+0.00%
$726,721 $9,730
Apr 2, 8 AM $0.000847
+0.59%
$728,183 $9,822
Apr 2, 7 AM $0.000844
+0.21%
$725,432 $9,818
Apr 2, 6 AM $0.000842
+0.00%
$723,885 $9,858
Apr 2, 5 AM $0.000844
+0.21%
$725,346 $9,919
Apr 2, 4 AM $0.000842
-1.56%
$723,799 $9,983