Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 AM $0.000842
-1.56%
$723,799 $9,983
Apr 2, 3 AM $0.000855
-1.95%
$735,232 $9,962
Apr 2, 2 AM $0.000872
-0.23%
$749,845 $10,058
Apr 2, 1 AM $0.000874
+0.00%
$751,564 $10,102
Apr 2, 12 AM $0.000873
+0.00%
$750,275 $10,025
Apr 1, 11 PM $0.000875
+6.60%
$751,808 $10,055
Apr 1, 10 PM $0.000833
-4.60%
$715,684 $10,008
Apr 1, 9 PM $0.000875
+0.00%
$752,577 $9,925
Apr 1, 8 PM $0.000875
-0.18%
$752,577 $9,849
Apr 1, 7 PM $0.000877
+3.21%
$753,971 $9,901
Apr 1, 6 PM $0.00085
+0.00%
$730,537 $9,768
Apr 1, 5 PM $0.00085
-6.35%
$730,538 $9,622
Apr 1, 4 PM $0.000907
-0.22%
$780,104 $9,600
Apr 1, 3 PM $0.000909
+0.58%
$781,823 $9,763
Apr 1, 2 PM $0.000904
-0.35%
$777,353 $9,725
Apr 1, 1 PM $0.000907
+0.00%
$780,104 $9,727
Apr 1, 12 PM $0.000907
+2.18%
$780,104 $9,784
Apr 1, 11 AM $0.000888
-2.25%
$763,482 $9,710
Apr 1, 10 AM $0.000909
+6.87%
$781,034 $9,316
Apr 1, 9 AM $0.00085
-0.21%
$730,847 $9,022
Apr 1, 8 AM $0.000852
+0.08%
$732,395 $8,981
Apr 1, 7 AM $0.000851
-0.06%
$731,793 $9,042
Apr 1, 6 AM $0.000852
+0.21%
$732,223 $8,951
Apr 1, 5 AM $0.000852
+0.02%
$732,223 $9,010
Apr 1, 4 AM $0.00085
-0.15%
$730,418 $8,908
Apr 1, 3 AM $0.000851
-0.15%
$731,535 $9,020
Apr 1, 2 AM $0.000852
-6.04%
$732,607 $8,856
Apr 1, 1 AM $0.00091
+0.66%
$782,253 $8,727
Apr 1, 12 AM $0.000904
+0.00%
$777,095 $8,783
Mar 31, 11 PM $0.000904
-0.22%
$777,095 $8,800
Mar 31, 10 PM $0.000906
+0.22%
$778,814 $8,798
Mar 31, 9 PM $0.000904
+6.10%
$777,095 $8,817
Mar 31, 8 PM $0.000852
+0.20%
$732,395 $8,910
Mar 31, 7 PM $0.00085
-1.55%
$730,933 $8,919
Mar 31, 6 PM $0.000864
-4.72%
$742,452 $9,526
Mar 31, 5 PM $0.000906
+0.06%
$779,244 $9,628
Mar 31, 4 PM $0.000906
-0.17%
$778,814 $9,693
Mar 31, 3 PM $0.000907
+0.25%
$780,104 $9,744
Mar 31, 2 PM $0.000907
+0.19%
$779,715 $9,881
Mar 31, 1 PM $0.000905
+6.78%
$778,256 $9,831
Mar 31, 12 PM $0.000848
+0.22%
$728,870 $9,248
Mar 31, 11 AM $0.000846
+0.00%
$727,237 $9,349
Mar 31, 10 AM $0.000846
+0.20%
$727,237 $9,728
Mar 31, 9 AM $0.000844
-0.20%
$725,776 $10,632
Mar 31, 8 AM $0.000846
+0.00%
$727,237 $10,548
Mar 31, 7 AM $0.000846
+0.02%
$727,237 $10,471
Mar 31, 6 AM $0.000846
-3.80%
$727,065 $10,568
Mar 31, 5 AM $0.000879
+0.00%
$755,823 $10,468
Mar 31, 4 AM $0.000879
-2.24%
$755,823 $10,433
Mar 31, 3 AM $0.000897
+0.00%
$771,507 $10,309