Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 AM $0.000897
+0.00%
$771,507 $10,309
Mar 31, 2 AM $0.000897
+0.16%
$771,507 $10,386
Mar 31, 1 AM $0.000896
+0.00%
$770,282 $10,334
Mar 31, 12 AM $0.000896
-0.37%
$770,273 $10,259
Mar 30, 11 PM $0.000897
-0.14%
$771,507 $9,895
Mar 30, 10 PM $0.000899
+0.21%
$772,616 $9,937
Mar 30, 9 PM $0.000897
+0.04%
$771,033 $10,117
Mar 30, 8 PM $0.000897
-1.03%
$770,757 $10,145
Mar 30, 7 PM $0.000906
+0.09%
$778,814 $10,101
Mar 30, 6 PM $0.000905
+4.96%
$778,096 $10,102
Mar 30, 5 PM $0.00083
+0.00%
$713,311 $9,858
Mar 30, 4 PM $0.00083
+0.00%
$713,311 $9,846
Mar 30, 3 PM $0.00083
+0.47%
$713,311 $9,860
Mar 30, 2 PM $0.000826
+0.19%
$709,959 $9,782
Mar 30, 1 PM $0.000824
-2.66%
$708,583 $9,841
Mar 30, 12 PM $0.000847
+0.40%
$727,925 $9,756
Mar 30, 11 AM $0.000843
-2.35%
$725,002 $9,844
Mar 30, 10 AM $0.000864
+0.00%
$742,452 $9,928
Mar 30, 9 AM $0.000864
+0.00%
$742,452 $9,954
Mar 30, 8 AM $0.000864
-2.29%
$742,452 $10,020
Mar 30, 7 AM $0.000882
-0.19%
$758,183 $10,095
Mar 30, 6 AM $0.000884
-1.99%
$759,636 $10,051
Mar 30, 5 AM $0.000902
-0.26%
$775,094 $10,051
Mar 30, 4 AM $0.000904
+0.00%
$777,095 $10,088
Mar 30, 3 AM $0.000904
+0.00%
$777,095 $10,147
Mar 30, 2 AM $0.000904
+0.21%
$777,095 $10,183
Mar 30, 1 AM $0.000902
-0.21%
$775,462 $10,292
Mar 30, 12 AM $0.000904
+0.02%
$777,095 $10,462
Mar 29, 11 PM $0.000904
+0.21%
$776,941 $10,538
Mar 29, 10 PM $0.000902
+0.20%
$775,313 $10,548
Mar 29, 9 PM $0.0009
+0.00%
$773,742 $10,340
Mar 29, 8 PM $0.000902
+0.00%
$775,462 $10,297
Mar 29, 6 PM $0.000819
+0.00%
$704,371 $10,179
Mar 29, 5 PM $0.000819
+0.00%
$704,371 $10,178
Mar 29, 4 PM $0.000819
+0.00%
$704,371 $10,251
Mar 29, 3 PM $0.000819
-5.73%
$704,371 $10,284
Mar 29, 2 PM $0.000869
+0.22%
$747,180 $10,232
Mar 29, 1 PM $0.000867
+4.07%
$745,547 $10,194
Mar 29, 12 PM $0.000833
-1.55%
$716,406 $10,132
Mar 29, 11 AM $0.000846
-2.73%
$727,667 $10,038
Mar 29, 10 AM $0.00087
-0.24%
$748,126 $10,099
Mar 29, 9 AM $0.000872
+1.02%
$749,931 $10,088
Mar 29, 8 AM $0.000864
-1.26%
$742,366 $10,041
Mar 29, 7 AM $0.000875
+0.21%
$751,822 $9,965
Mar 29, 6 AM $0.000873
-0.17%
$750,275 $9,935
Mar 29, 5 AM $0.000874
+7.47%
$751,564 $10,014
Mar 29, 4 AM $0.000813
-0.01%
$699,299 $10,086
Mar 29, 3 AM $0.000814
-0.09%
$699,385 $9,997
Mar 29, 2 AM $0.000814
+0.02%
$699,987 $9,926
Mar 29, 1 AM $0.000812
-5.04%
$698,354 $9,910