Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 1 AM $0.000812
-5.04%
$698,354 $9,910
Mar 29, 12 AM $0.000855
-0.22%
$735,403 $9,790
Mar 28, 11 PM $0.000857
+0.00%
$737,037 $9,740
Mar 28, 10 PM $0.000857
+0.00%
$737,037 $9,665
Mar 28, 9 PM $0.000857
+0.22%
$737,037 $9,643
Mar 28, 8 PM $0.000855
-0.22%
$735,403 $9,575
Mar 28, 7 PM $0.000857
-1.64%
$737,037 $9,560
Mar 28, 6 PM $0.000872
+3.96%
$749,329 $9,593
Mar 28, 5 PM $0.000838
-0.13%
$720,790 $9,538
Mar 28, 4 PM $0.000843
-3.20%
$724,658 $9,403
Mar 28, 3 PM $0.000871
-0.10%
$748,642 $9,304
Mar 28, 2 PM $0.000872
+1.89%
$749,415 $9,350
Mar 28, 1 PM $0.000856
+0.19%
$735,489 $9,394
Mar 28, 12 PM $0.000854
-0.21%
$734,114 $9,479
Mar 28, 11 AM $0.000856
+0.00%
$735,661 $9,556
Mar 28, 10 AM $0.000856
+0.00%
$735,661 $9,482
Mar 28, 9 AM $0.000854
+0.00%
$734,114 $9,531
Mar 28, 8 AM $0.000854
-0.21%
$734,114 $9,557
Mar 28, 7 AM $0.000856
+1.68%
$735,661 $9,555
Mar 28, 6 AM $0.000842
-3.71%
$723,541 $9,561
Mar 28, 5 AM $0.000875
-0.06%
$752,596 $9,505
Mar 28, 4 AM $0.000876
+0.22%
$753,026 $9,446
Mar 28, 3 AM $0.000874
+0.00%
$751,392 $9,629
Mar 28, 2 AM $0.000874
-0.22%
$751,392 $9,628
Mar 28, 1 AM $0.000876
+0.00%
$753,026 $9,529
Mar 28, 12 AM $0.000876
+0.00%
$753,026 $9,531
Mar 27, 11 PM $0.000876
+0.22%
$753,026 $9,566
Mar 27, 10 PM $0.000874
-0.22%
$751,392 $9,672
Mar 27, 9 PM $0.000876
+0.00%
$753,026 $9,780
Mar 27, 8 PM $0.000876
+0.00%
$753,026 $9,974
Mar 27, 7 PM $0.000876
+0.00%
$753,026 $10,023
Mar 27, 6 PM $0.000876
+0.00%
$753,025 $9,930
Mar 27, 5 PM $0.000876
+0.00%
$753,025 $10,077
Mar 27, 4 PM $0.000874
+0.03%
$751,392 $10,097
Mar 27, 3 PM $0.000874
+3.51%
$751,173 $10,189
Mar 27, 2 PM $0.000844
+0.19%
$725,690 $10,168
Mar 27, 1 PM $0.000843
+0.02%
$724,313 $10,141
Mar 27, 12 PM $0.000842
-3.67%
$724,142 $9,963
Mar 27, 11 AM $0.000874
+0.22%
$751,736 $9,925
Mar 27, 10 AM $0.000873
+0.00%
$750,103 $9,938
Mar 27, 9 AM $0.000873
-0.22%
$750,103 $9,833
Mar 27, 8 AM $0.000874
+0.22%
$751,736 $9,916
Mar 27, 7 AM $0.000874
+0.00%
$751,736 $9,968
Mar 27, 6 AM $0.000873
+0.00%
$750,103 $10,511
Mar 27, 5 AM $0.000874
+0.22%
$751,736 $10,473
Mar 27, 4 AM $0.000873
+3.21%
$750,103 $10,532
Mar 27, 3 AM $0.000845
-1.54%
$726,807 $10,467
Mar 27, 2 AM $0.000859
+0.07%
$738,154 $10,523
Mar 27, 1 AM $0.000858
+0.00%
$737,638 $10,647
Mar 27, 12 AM $0.000858
-1.99%
$737,638 $11,724