Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 11 PM $0.000875
+0.22%
$752,596 $11,787
Mar 26, 10 PM $0.000874
+0.00%
$750,963 $11,656
Mar 26, 9 PM $0.000874
+0.00%
$750,963 $11,552
Mar 26, 8 PM $0.000874
+0.02%
$750,963 $11,472
Mar 26, 7 PM $0.00082
+0.67%
$705,176 $11,452
Mar 26, 6 PM $0.000813
-0.22%
$698,956 $10,428
Mar 26, 5 PM $0.000815
-6.64%
$700,503 $10,344
Mar 26, 4 PM $0.000873
+0.00%
$750,361 $10,381
Mar 26, 3 PM $0.000875
+0.00%
$751,994 $11,325
Mar 26, 2 PM $0.000873
+0.00%
$750,361 $11,257
Mar 26, 1 PM $0.000873
-0.23%
$750,361 $11,349
Mar 26, 12 PM $0.000873
+7.17%
$750,533 $11,227
Mar 26, 11 AM $0.000815
-5.34%
$700,331 $11,251
Mar 26, 10 AM $0.000861
+2.26%
$739,871 $11,275
Mar 26, 9 AM $0.000842
-5.21%
$723,541 $10,761
Mar 26, 8 AM $0.000888
-0.17%
$763,341 $10,655
Mar 26, 7 AM $0.000889
+0.31%
$764,613 $10,690
Mar 26, 6 AM $0.000887
-1.06%
$762,224 $9,554
Mar 26, 5 AM $0.000896
+1.82%
$770,390 $9,558
Mar 26, 4 AM $0.00088
+0.20%
$756,636 $9,429
Mar 26, 3 AM $0.000878
+0.15%
$755,089 $9,349
Mar 26, 2 AM $0.000877
-0.32%
$753,971 $9,326
Mar 26, 1 AM $0.00088
-0.01%
$756,378 $9,155
Mar 26, 12 AM $0.00088
-3.42%
$756,464 $9,230
Mar 25, 11 PM $0.000911
+0.21%
$783,284 $9,256
Mar 25, 10 PM $0.000909
+0.00%
$781,651 $9,300
Mar 25, 9 PM $0.000909
-0.21%
$781,651 $9,462
Mar 25, 8 PM $0.000911
+0.00%
$783,284 $9,427
Mar 25, 7 PM $0.000911
+0.00%
$783,284 $9,423
Mar 25, 6 PM $0.000911
-0.39%
$783,284 $9,466
Mar 25, 5 PM $0.000915
+0.02%
$786,379 $9,494
Mar 25, 4 PM $0.000915
-0.02%
$786,193 $9,812
Mar 25, 3 PM $0.000917
-0.01%
$788,012 $9,739
Mar 25, 2 PM $0.000917
-0.99%
$788,093 $9,740
Mar 25, 1 PM $0.000926
+0.00%
$796,007 $9,668
Mar 25, 12 PM $0.000926
-0.22%
$796,007 $9,824
Mar 25, 11 AM $0.000928
+0.00%
$797,726 $9,858
Mar 25, 10 AM $0.000928
+0.00%
$797,726 $9,817
Mar 25, 9 AM $0.000926
+0.00%
$796,007 $9,933
Mar 25, 8 AM $0.000926
-0.22%
$796,007 $9,990
Mar 25, 7 AM $0.000928
+0.00%
$797,726 $10,002
Mar 25, 6 AM $0.000928
+0.00%
$797,726 $10,075
Mar 25, 5 AM $0.000926
+0.00%
$796,007 $10,164
Mar 25, 4 AM $0.000926
+0.00%
$796,007 $10,163
Mar 25, 3 AM $0.000926
+0.00%
$796,007 $10,220
Mar 25, 2 AM $0.000926
+0.00%
$796,007 $10,222
Mar 25, 1 AM $0.000926
+0.00%
$796,007 $10,344
Mar 25, 12 AM $0.000926
+0.00%
$796,007 $10,440
Mar 24, 11 PM $0.000926
+0.00%
$796,007 $10,330
Mar 24, 10 PM $0.000926
-0.22%
$796,007 $10,266