Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.00298
-0.07%
$2.57 million $66,651
Apr 19, 2025 $0.00298
-0.57%
$2.57 million $69,853
Apr 18, 2025 $0.003
+0.07%
$2.58 million $72,133
Apr 17, 2025 $0.003
+2.46%
$2.58 million $68,790
Apr 16, 2025 $0.00293
+0.73%
$2.52 million $49,770
Apr 15, 2025 $0.0029
-1.00%
$2.5 million $13,918
Apr 14, 2025 $0.00293
-0.68%
$2.52 million $58,103
Apr 13, 2025 $0.00295
-3.20%
$2.54 million $56,879
Apr 12, 2025 $0.00305
-2.82%
$2.62 million $61,131
Apr 11, 2025 $0.00314
+0.24%
$2.7 million $36,982
Apr 10, 2025 $0.00313
-3.47%
$2.7 million $28,579
Apr 9, 2025 $0.00324
+11.06%
$2.79 million $19,954
Apr 8, 2025 $0.00292
-1.52%
$2.51 million $5,843
Apr 7, 2025 $0.00297
-3.33%
$2.55 million $3,771
Apr 6, 2025 $0.00307
-6.90%
$2.64 million $2,446
Apr 5, 2025 $0.0033
+0.49%
$2.84 million $3,244
Apr 4, 2025 $0.00328
-5.05%
$2.82 million $2,956
Apr 3, 2025 $0.00345
-1.31%
$2.97 million $3,333
Apr 2, 2025 $0.0035
-1.53%
$3.01 million $2,848
Apr 1, 2025 $0.00355
+4.06%
$3.06 million $2,517
Mar 31, 2025 $0.00341
-0.38%
$2.94 million $1,619
Mar 30, 2025 $0.0034
-0.08%
$2.92 million $1,025
Mar 29, 2025 $0.00343
-4.23%
$2.95 million $1,383
Mar 28, 2025 $0.00355
-3.84%
$3.06 million $254
Mar 27, 2025 $0.0037
-1.57%
$3.18 million $256
Mar 26, 2025 $0.00376
-2.31%
$3.23 million $2,581
Mar 25, 2025 $0.00383
-0.15%
$3.3 million $737
Mar 24, 2025 $0.00383
+0.19%
$3.3 million $5,347
Mar 23, 2025 $0.00383
+0.44%
$3.29 million $178
Mar 22, 2025 $0.00381
+1.49%
$3.28 million $473
Mar 21, 2025 $0.00375
+3.54%
$3.23 million $377
Mar 20, 2025 $0.00363
-8.20%
$3.12 million $48
Mar 19, 2025 $0.00396
-1.14%
$3.41 million $1,417
Mar 18, 2025 $0.004
-2.03%
$3.45 million $99
Mar 17, 2025 $0.00408
+4.85%
$3.52 million $1,051
Mar 16, 2025 $0.0039
-1.04%
$3.35 million $1,189
Mar 15, 2025 $0.00394
+0.48%
$3.39 million $291
Mar 14, 2025 $0.00387
-2.30%
$3.33 million $92
Mar 13, 2025 $0.00396
+7.93%
$3.41 million $968
Mar 12, 2025 $0.00367
+0.54%
$3.16 million $496
Mar 11, 2025 $0.00365
-6.46%
$3.14 million $101
Mar 10, 2025 $0.0039
-7.75%
$3.36 million $220
Mar 9, 2025 $0.00423
+5.26%
$3.64 million $683
Mar 8, 2025 $0.00402
+0.70%
$3.46 million $14,587
Mar 7, 2025 $0.00399
-0.18%
$3.44 million $1,786
Mar 6, 2025 $0.004
-7.95%
$3.45 million $214
Mar 5, 2025 $0.00435
+2.99%
$3.74 million $164
Mar 4, 2025 $0.00422
-3.43%
$3.63 million $516
Mar 3, 2025 $0.00437
-12.28%
$3.76 million $318
Mar 2, 2025 $0.00498
+6.56%
$4.29 million $891