GameZone Historical Data

GZONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.000362
+0.00%
$ 310,752 $ 228
Jul 24, 5 PM $ 0.000362
+0.00%
$ 310,752 $ 228
Jul 24, 4 PM $ 0.000362
+0.00%
$ 310,752 $ 228
Jul 24, 3 PM $ 0.000362
-0.25%
$ 310,752 $ 228
Jul 24, 2 PM $ 0.000362
+0.00%
$ 311,526 $ 205
Jul 24, 1 PM $ 0.000362
+0.00%
$ 311,526 $ 161
Jul 24, 12 PM $ 0.000362
+0.00%
$ 311,526 $ 113
Jul 24, 11 AM $ 0.000362
+0.00%
$ 311,526 $ 113
Jul 24, 10 AM $ 0.000362
+0.00%
$ 311,526 $ 113
Jul 24, 9 AM $ 0.000362
+0.00%
$ 311,526 $ 113
Jul 24, 8 AM $ 0.000362
+0.00%
$ 311,526 $ 116
Jul 24, 7 AM $ 0.000362
+0.00%
$ 311,526 $ 116
Jul 24, 6 AM $ 0.000362
+0.00%
$ 311,526 $ 116
Jul 24, 5 AM $ 0.000362
+0.00%
$ 311,526 $ 124
Jul 24, 4 AM $ 0.000362
+0.00%
$ 311,526 $ 124
Jul 24, 3 AM $ 0.000362
+0.00%
$ 311,526 $ 124
Jul 24, 2 AM $ 0.000362
+0.00%
$ 311,526 $ 132
Jul 24, 1 AM $ 0.000362
-1.92%
$ 311,526 $ 80
Jul 24, 12 AM $ 0.000369
-1.68%
$ 317,629 $ 37
Jul 23, 11 PM $ 0.000376
+0.00%
$ 323,045 $ 24
Jul 23, 10 PM $ 0.000376
+0.00%
$ 323,045 $ 23
Jul 23, 9 PM $ 0.000376
+0.00%
$ 323,045 $ 27
Jul 23, 8 PM $ 0.000376
+0.00%
$ 323,045 $ 64
Jul 23, 7 PM $ 0.000376
+0.00%
$ 323,045 $ 64
Jul 23, 6 PM $ 0.000376
+0.00%
$ 323,045 $ 115
Jul 23, 5 PM $ 0.000376
+0.00%
$ 323,045 $ 115
Jul 23, 4 PM $ 0.000376
+0.00%
$ 323,045 $ 115
Jul 23, 3 PM $ 0.000376
+0.00%
$ 323,045 $ 115
Jul 23, 2 PM $ 0.000376
+0.00%
$ 323,045 $ 115
Jul 23, 1 PM $ 0.000376
+0.00%
$ 323,045 $ 115
Jul 23, 12 PM $ 0.000376
+0.00%
$ 323,045 $ 115
Jul 23, 11 AM $ 0.000376
+0.00%
$ 323,045 $ 115
Jul 23, 10 AM $ 0.000376
+0.00%
$ 323,045 $ 214
Jul 23, 9 AM $ 0.000376
+0.00%
$ 323,045 $ 247
Jul 23, 8 AM $ 0.000376
+0.00%
$ 323,045 $ 255
Jul 23, 7 AM $ 0.000376
+0.00%
$ 323,045 $ 265
Jul 23, 6 AM $ 0.000376
-0.03%
$ 323,045 $ 285
Jul 23, 5 AM $ 0.000376
+0.00%
$ 323,131 $ 309
Jul 23, 4 AM $ 0.000376
+0.00%
$ 323,131 $ 309
Jul 23, 3 AM $ 0.000376
-0.24%
$ 323,131 $ 309
Jul 23, 2 AM $ 0.000377
+0.00%
$ 323,904 $ 302
Jul 23, 1 AM $ 0.000377
+0.00%
$ 323,904 $ 302
Jul 23, 12 AM $ 0.000377
+0.00%
$ 323,904 $ 487
Jul 22, 11 PM $ 0.000377
+0.00%
$ 323,904 $ 489
Jul 22, 10 PM $ 0.000377
-3.61%
$ 323,904 $ 824
Jul 22, 9 PM $ 0.000391
+8.61%
$ 336,025 $ 820
Jul 22, 8 PM $ 0.00036
+0.00%
$ 309,377 $ 783
Jul 22, 7 PM $ 0.00036
-8.05%
$ 309,377 $ 783
Jul 22, 6 PM $ 0.000391
+0.00%
$ 336,455 $ 732
Jul 22, 5 PM $ 0.000391
+0.00%
$ 336,455 $ 732