Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.000119
+0.00%
$101,882 $176
Sep 8, 10 PM $0.000119
+0.00%
$101,882 $176
Sep 8, 9 PM $0.000119
+7.72%
$101,882 $532
Sep 8, 8 PM $0.00011
+0.00%
$94,584 $554
Sep 8, 7 PM $0.00011
+0.00%
$94,584 $556
Sep 8, 6 PM $0.00011
+0.00%
$94,584 $606
Sep 8, 5 PM $0.00011
+0.00%
$94,584 $616
Sep 8, 4 PM $0.00011
+0.00%
$94,584 $617
Sep 8, 3 PM $0.00011
+0.00%
$94,584 $741
Sep 8, 2 PM $0.00011
+0.00%
$94,584 $741
Sep 8, 1 PM $0.00011
+0.00%
$94,584 $872
Sep 8, 12 PM $0.00011
+0.00%
$94,584 $922
Sep 8, 11 AM $0.00011
-11.09%
$94,584 $922
Sep 8, 10 AM $0.000124
+0.00%
$106,386 $889
Sep 8, 9 AM $0.000124
+0.00%
$106,386 $889
Sep 8, 8 AM $0.000124
+0.00%
$106,386 $889
Sep 8, 7 AM $0.000124
+0.00%
$106,386 $889
Sep 8, 6 AM $0.000124
+0.00%
$106,386 $889
Sep 8, 5 AM $0.000124
+0.00%
$106,386 $1,342
Sep 8, 4 AM $0.000124
+0.00%
$106,386 $1,342
Sep 8, 3 AM $0.000124
+0.15%
$106,386 $1,389
Sep 8, 2 AM $0.000124
+1.83%
$106,230 $1,476
Sep 8, 1 AM $0.000118
+0.00%
$101,839 $1,339
Sep 8, 12 AM $0.000118
+0.00%
$101,839 $1,339
Sep 7, 11 PM $0.000118
+0.00%
$101,839 $1,339
Sep 7, 10 PM $0.000118
+3.92%
$101,839 $1,339
Sep 7, 9 PM $0.000116
+3.36%
$99,707 $983
Sep 7, 8 PM $0.000112
+2.07%
$96,462 $960
Sep 7, 7 PM $0.000114
+8.12%
$98,289 $848
Sep 7, 6 PM $0.000106
+4.59%
$90,905 $798
Sep 7, 5 PM $0.000101
-9.90%
$86,916 $788
Sep 7, 4 PM $0.000112
+10.96%
$96,464 $787
Sep 7, 3 PM $0.000101
+0.00%
$86,933 $499
Sep 7, 2 PM $0.000101
-8.06%
$86,933 $499
Sep 7, 1 PM $0.00011
-5.76%
$94,558 $477
Sep 7, 12 PM $0.000117
-2.29%
$100,335 $446
Sep 7, 11 AM $0.000119
-1.67%
$102,685 $446
Sep 7, 10 AM $0.000121
+0.00%
$104,426 $295
Sep 7, 9 AM $0.000121
+0.00%
$104,426 $331
Sep 7, 8 AM $0.000121
+0.00%
$104,426 $356
Sep 7, 7 AM $0.000121
-0.50%
$104,426 $384
Sep 7, 6 AM $0.000122
+1.07%
$104,955 $384
Sep 7, 5 AM $0.000121
+0.00%
$103,842 $237
Sep 7, 4 AM $0.000121
-4.38%
$103,842 $237
Sep 7, 3 AM $0.000126
-3.84%
$108,604 $509
Sep 7, 2 AM $0.000131
+0.00%
$112,937 $422
Sep 7, 1 AM $0.000131
+0.00%
$112,937 $422
Sep 7, 12 AM $0.000131
+0.00%
$112,937 $422
Sep 6, 11 PM $0.000131
+0.00%
$112,937 $451
Sep 6, 10 PM $0.000131
+0.00%
$112,937 $451