GameZone Historical Data

GZONE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00078
-1.80%
$ 670,932 $ 1,641
Jun 5, 6 AM $ 0.000795
-0.18%
$ 683,225 $ 1,894
Jun 5, 5 AM $ 0.000796
-3.63%
$ 684,428 $ 1,860
Jun 5, 4 AM $ 0.000826
+0.00%
$ 710,217 $ 1,819
Jun 5, 3 AM $ 0.000826
-0.40%
$ 710,217 $ 1,796
Jun 5, 2 AM $ 0.000829
+0.57%
$ 713,053 $ 1,803
Jun 5, 1 AM $ 0.000825
+1.13%
$ 708,996 $ 2,180
Jun 5, 12 AM $ 0.000816
-2.23%
$ 701,105 $ 1,971
Jun 4, 11 PM $ 0.000838
-3.67%
$ 720,261 $ 1,895
Jun 4, 10 PM $ 0.00087
+3.40%
$ 747,696 $ 1,510
Jun 4, 9 PM $ 0.000841
+0.00%
$ 723,111 $ 1,596
Jun 4, 8 PM $ 0.000841
+3.58%
$ 723,111 $ 1,623
Jun 4, 7 PM $ 0.000812
-0.22%
$ 698,096 $ 1,539
Jun 4, 6 PM $ 0.000812
+3.17%
$ 698,072 $ 1,539
Jun 4, 5 PM $ 0.000787
-3.63%
$ 676,590 $ 1,601
Jun 4, 4 PM $ 0.000817
+2.62%
$ 702,090 $ 1,595
Jun 4, 3 PM $ 0.000796
-2.59%
$ 684,173 $ 1,589
Jun 4, 2 PM $ 0.000817
+0.00%
$ 702,394 $ 1,553
Jun 4, 1 PM $ 0.000817
-0.24%
$ 702,394 $ 1,543
Jun 4, 12 PM $ 0.000819
+0.60%
$ 704,113 $ 1,641
Jun 4, 11 AM $ 0.000814
+0.11%
$ 699,901 $ 1,633
Jun 4, 10 AM $ 0.000813
-0.11%
$ 699,098 $ 1,611
Jun 4, 9 AM $ 0.000814
-0.55%
$ 699,901 $ 1,628
Jun 4, 8 AM $ 0.000819
+0.00%
$ 703,769 $ 1,572
Jun 4, 7 AM $ 0.000819
-0.10%
$ 703,769 $ 1,576
Jun 4, 6 AM $ 0.000819
+0.00%
$ 704,453 $ 1,610
Jun 4, 5 AM $ 0.000819
-0.47%
$ 704,450 $ 1,601
Jun 4, 4 AM $ 0.000823
+0.00%
$ 707,810 $ 1,684
Jun 4, 3 AM $ 0.000823
+0.31%
$ 707,810 $ 1,683
Jun 4, 2 AM $ 0.000821
+4.46%
$ 705,608 $ 1,844
Jun 4, 1 AM $ 0.000786
-2.98%
$ 675,488 $ 1,650
Jun 4, 12 AM $ 0.00081
+0.00%
$ 696,205 $ 1,801
Jun 3, 11 PM $ 0.00081
-1.01%
$ 696,205 $ 1,821
Jun 3, 10 PM $ 0.000818
+4.44%
$ 703,340 $ 1,814
Jun 3, 9 PM $ 0.000783
-3.83%
$ 673,425 $ 1,790
Jun 3, 8 PM $ 0.000815
+0.48%
$ 700,238 $ 1,759
Jun 3, 7 PM $ 0.000811
-0.26%
$ 696,915 $ 1,793
Jun 3, 6 PM $ 0.000813
+3.21%
$ 698,698 $ 1,589
Jun 3, 5 PM $ 0.000786
-2.88%
$ 675,832 $ 1,523
Jun 3, 4 PM $ 0.000809
-1.42%
$ 695,861 $ 1,494
Jun 3, 3 PM $ 0.000821
+0.00%
$ 705,919 $ 1,444
Jun 3, 2 PM $ 0.000821
+1.22%
$ 705,919 $ 1,469
Jun 3, 1 PM $ 0.000831
+5.08%
$ 714,171 $ 1,450
Jun 3, 12 PM $ 0.000791
+0.22%
$ 679,614 $ 1,301
Jun 3, 11 AM $ 0.000789
-3.73%
$ 678,153 $ 1,280
Jun 3, 10 AM $ 0.000819
+4.59%
$ 704,457 $ 1,283
Jun 3, 9 AM $ 0.000783
+1.69%
$ 673,511 $ 1,502
Jun 3, 8 AM $ 0.00077
-1.42%
$ 662,336 $ 1,539
Jun 3, 7 AM $ 0.000782
-1.18%
$ 671,878 $ 1,502
Jun 3, 6 AM $ 0.000791
+1.68%
$ 679,872 $ 1,497