GameZone Historical Data

GZONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000895
-5.20%
$ 769,633 $ 10,806
Apr 6, 10 PM $ 0.000944
+0.20%
$ 811,823 $ 10,726
Apr 6, 9 PM $ 0.000942
+0.00%
$ 810,190 $ 10,629
Apr 6, 8 PM $ 0.000942
+0.00%
$ 810,190 $ 10,493
Apr 6, 7 PM $ 0.000942
-0.20%
$ 810,190 $ 10,460
Apr 6, 6 PM $ 0.000944
+0.23%
$ 811,823 $ 10,393
Apr 6, 5 PM $ 0.000942
+6.77%
$ 809,951 $ 10,299
Apr 6, 4 PM $ 0.000882
+0.07%
$ 758,613 $ 10,139
Apr 6, 3 PM $ 0.000882
+3.79%
$ 758,097 $ 10,130
Apr 6, 2 PM $ 0.000848
-0.26%
$ 728,870 $ 10,098
Apr 6, 1 PM $ 0.00085
-4.72%
$ 730,761 $ 10,105
Apr 6, 12 PM $ 0.000892
+4.77%
$ 766,951 $ 10,167
Apr 6, 11 AM $ 0.000852
-6.26%
$ 732,051 $ 10,207
Apr 6, 10 AM $ 0.000908
+0.23%
$ 780,963 $ 10,235
Apr 6, 9 AM $ 0.000906
-0.09%
$ 779,181 $ 10,271
Apr 6, 8 AM $ 0.000907
-0.21%
$ 779,846 $ 10,221
Apr 6, 7 AM $ 0.000909
+0.00%
$ 781,479 $ 10,671
Apr 6, 6 AM $ 0.000909
+0.20%
$ 781,479 $ 10,470
Apr 6, 5 AM $ 0.000907
-0.24%
$ 779,932 $ 10,266
Apr 6, 4 AM $ 0.000909
+0.21%
$ 781,823 $ 10,480
Apr 6, 3 AM $ 0.000908
+5.81%
$ 780,190 $ 10,383
Apr 6, 2 AM $ 0.000858
-0.21%
$ 737,371 $ 10,398
Apr 6, 1 AM $ 0.00086
+0.16%
$ 738,928 $ 10,343
Apr 6, 12 AM $ 0.00086
+0.00%
$ 739,295 $ 10,265
Apr 5, 11 PM $ 0.00086
-5.28%
$ 739,297 $ 10,222
Apr 5, 10 PM $ 0.000908
+0.21%
$ 780,533 $ 10,161
Apr 5, 9 PM $ 0.000906
+0.08%
$ 778,900 $ 10,326
Apr 5, 8 PM $ 0.000905
-0.29%
$ 778,256 $ 10,407
Apr 5, 7 PM $ 0.000908
+0.20%
$ 780,533 $ 10,322
Apr 5, 6 PM $ 0.000906
-0.01%
$ 778,986 $ 10,516
Apr 5, 5 PM $ 0.000906
+0.05%
$ 779,072 $ 10,544
Apr 5, 4 PM $ 0.000906
-0.08%
$ 778,681 $ 10,467
Apr 5, 3 PM $ 0.000907
+0.00%
$ 779,330 $ 10,341
Apr 5, 2 PM $ 0.000907
-0.13%
$ 779,330 $ 10,273
Apr 5, 1 PM $ 0.000908
+0.13%
$ 780,316 $ 10,332
Apr 5, 12 PM $ 0.000907
-0.06%
$ 779,330 $ 10,148
Apr 5, 11 AM $ 0.000907
-0.22%
$ 779,760 $ 10,188
Apr 5, 10 AM $ 0.000909
+0.26%
$ 781,479 $ 10,195
Apr 5, 9 AM $ 0.000907
-0.29%
$ 779,486 $ 10,097
Apr 5, 8 AM $ 0.000909
+5.71%
$ 781,771 $ 9,969
Apr 5, 7 AM $ 0.00086
-2.08%
$ 739,530 $ 9,410
Apr 5, 6 AM $ 0.000879
+3.89%
$ 755,261 $ 9,409
Apr 5, 5 AM $ 0.000846
+0.15%
$ 726,979 $ 9,574
Apr 5, 4 AM $ 0.000844
+0.20%
$ 725,862 $ 9,551
Apr 5, 3 AM $ 0.000843
+0.00%
$ 724,400 $ 9,579
Apr 5, 2 AM $ 0.000843
+0.11%
$ 724,400 $ 9,513
Apr 5, 1 AM $ 0.000842
-4.10%
$ 723,627 $ 9,598
Apr 5, 12 AM $ 0.000878
+0.00%
$ 754,573 $ 9,661
Apr 4, 11 PM $ 0.000878
+0.22%
$ 754,573 $ 9,606
Apr 4, 10 PM $ 0.000876
+3.58%
$ 752,940 $ 9,616