GameZone Historical Data

GZONE Page 9
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:20 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:19 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:18 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:17 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:16 AM $ 0.00102
+0.00%
$ 873,974 $ 2,002
9:15 AM $ 0.00102
+0.00%
$ 873,974 $ 2,002
9:14 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:13 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:12 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:11 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:10 AM $ 0.00102
+0.00%
$ 873,974 $ 1,998
9:09 AM $ 0.00102
+0.00%
$ 876,725 $ 1,998
9:08 AM $ 0.00102
+0.00%
$ 876,725 $ 1,995
9:07 AM $ 0.00102
+0.00%
$ 876,725 $ 1,995
9:06 AM $ 0.00102
+0.00%
$ 876,725 $ 1,998
9:05 AM $ 0.001
+0.00%
$ 876,725 $ 1,998
9:04 AM $ 0.001
+0.00%
$ 861,595 $ 1,994
9:03 AM $ 0.001
+0.00%
$ 861,595 $ 1,994
9:02 AM $ 0.000991
+0.00%
$ 861,595 $ 1,990
9:01 AM $ 0.000982
+0.00%
$ 861,595 $ 1,990
9:00 AM $ 0.00101
+0.00%
$ 861,595 $ 1,950
8:59 AM $ 0.00101
+0.00%
$ 865,378 $ 1,950
8:58 AM $ 0.00101
+0.00%
$ 865,378 $ 1,942
8:57 AM $ 0.00101
+0.00%
$ 865,378 $ 1,942
8:56 AM $ 0.00101
+0.00%
$ 865,378 $ 1,938
8:55 AM $ 0.00101
+0.00%
$ 865,378 $ 1,938
8:54 AM $ 0.00101
+0.00%
$ 865,378 $ 1,938
8:53 AM $ 0.00101
+0.00%
$ 865,378 $ 1,929
8:52 AM $ 0.001
+0.00%
$ 865,378 $ 1,929
8:51 AM $ 0.001
+0.00%
$ 865,378 $ 1,929
8:50 AM $ 0.001
+0.00%
$ 865,378 $ 1,929
8:49 AM $ 0.001
+0.00%
$ 861,166 $ 1,933
8:48 AM $ 0.001
+0.00%
$ 861,166 $ 1,933
8:47 AM $ 0.001
+0.00%
$ 861,166 $ 1,933
8:46 AM $ 0.001
+0.00%
$ 861,166 $ 1,933
8:45 AM $ 0.001
+0.00%
$ 861,166 $ 1,937
8:44 AM $ 0.001
+0.00%
$ 861,166 $ 1,937
8:43 AM $ 0.001
+0.00%
$ 861,166 $ 1,937
8:42 AM $ 0.00102
+0.00%
$ 861,166 $ 1,924
8:41 AM $ 0.00102
+0.00%
$ 861,166 $ 1,924
8:40 AM $ 0.00102
+0.00%
$ 861,166 $ 1,924
8:39 AM $ 0.00102
+0.00%
$ 877,240 $ 1,928
8:38 AM $ 0.00102
+0.00%
$ 877,240 $ 1,928
8:37 AM $ 0.00102
+0.00%
$ 877,240 $ 1,928
8:36 AM $ 0.00102
+0.00%
$ 877,240 $ 1,928
8:35 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:34 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:33 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920
8:32 AM $ 0.00102
+0.00%
$ 877,240 $ 1,920