Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 10 PM $0.000926
-0.22%
$796,007 $10,266
Mar 24, 9 PM $0.000928
+0.22%
$797,726 $10,214
Mar 24, 8 PM $0.000926
+0.22%
$796,007 $10,268
Mar 24, 7 PM $0.000924
-0.21%
$794,287 $10,145
Mar 24, 6 PM $0.000926
+0.21%
$795,921 $10,062
Mar 24, 5 PM $0.000924
+3.44%
$794,287 $9,984
Mar 24, 4 PM $0.000893
+0.07%
$767,897 $9,635
Mar 24, 3 PM $0.000893
+0.00%
$767,381 $9,625
Mar 24, 2 PM $0.000893
-1.59%
$767,381 $9,662
Mar 24, 1 PM $0.000907
-0.02%
$779,760 $9,541
Mar 24, 12 PM $0.000907
+0.00%
$779,932 $9,416
Mar 24, 11 AM $0.000907
-0.02%
$779,932 $9,427
Mar 24, 10 AM $0.000909
+7.84%
$781,823 $9,541
Mar 24, 9 AM $0.000843
-7.06%
$725,002 $9,444
Mar 24, 8 AM $0.000907
+0.00%
$780,104 $9,449
Mar 24, 7 AM $0.000907
+4.53%
$780,104 $9,455
Mar 24, 6 AM $0.000868
-4.27%
$746,321 $9,425
Mar 24, 5 AM $0.000907
+2.04%
$779,588 $9,394
Mar 24, 4 AM $0.000889
-2.32%
$764,029 $9,335
Mar 24, 3 AM $0.000854
+0.00%
$733,942 $9,198
Mar 24, 2 AM $0.000854
+0.00%
$733,942 $9,163
Mar 24, 1 AM $0.000854
+0.00%
$733,942 $9,264
Mar 24, 12 AM $0.000854
+0.00%
$733,942 $9,177
Mar 23, 11 PM $0.000854
-1.33%
$733,942 $9,179
Mar 23, 10 PM $0.000865
-1.82%
$743,828 $9,341
Mar 23, 9 PM $0.000881
+0.00%
$757,582 $9,397
Mar 23, 8 PM $0.000881
+0.00%
$757,582 $9,399
Mar 23, 7 PM $0.000881
+0.00%
$757,582 $9,561
Mar 23, 6 PM $0.000881
+0.00%
$757,547 $9,639
Mar 23, 5 PM $0.000881
+0.00%
$757,547 $9,696
Mar 23, 4 PM $0.000881
+0.00%
$757,582 $9,806
Mar 23, 3 PM $0.000881
+0.00%
$757,582 $9,958
Mar 23, 2 PM $0.000881
+1.30%
$757,582 $10,417
Mar 23, 1 PM $0.00087
-2.73%
$747,868 $10,450
Mar 23, 12 PM $0.000894
+0.21%
$768,895 $10,500
Mar 23, 11 AM $0.000893
+5.43%
$767,296 $10,514
Mar 23, 10 AM $0.000847
-1.97%
$727,753 $10,177
Mar 23, 9 AM $0.000864
-0.44%
$742,366 $10,264
Mar 23, 8 AM $0.000867
-0.73%
$745,633 $10,092
Mar 23, 7 AM $0.000874
+0.05%
$751,134 $10,138
Mar 23, 6 AM $0.000873
-0.21%
$750,791 $10,129
Mar 23, 5 AM $0.000875
-1.37%
$752,338 $10,169
Mar 23, 4 AM $0.000887
+0.03%
$762,825 $10,283
Mar 23, 3 AM $0.000887
+0.20%
$762,594 $10,373
Mar 23, 2 AM $0.000885
-2.17%
$761,068 $10,479
Mar 23, 1 AM $0.000905
+0.21%
$777,955 $10,307
Mar 23, 12 AM $0.000903
+0.00%
$776,321 $10,268
Mar 22, 11 PM $0.000903
-0.21%
$776,321 $10,310
Mar 22, 10 PM $0.000905
+0.00%
$777,955 $10,614
Mar 22, 9 PM $0.000905
+0.21%
$777,955 $11,174