Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 PM $0.000905
+0.21%
$777,955 $11,174
Mar 22, 8 PM $0.000905
+0.00%
$777,955 $11,567
Mar 22, 7 PM $0.000905
+2.70%
$777,955 $11,590
Mar 22, 6 PM $0.000881
-2.09%
$757,496 $11,672
Mar 22, 5 PM $0.0009
-0.34%
$773,656 $11,594
Mar 22, 4 PM $0.000903
+0.46%
$776,279 $11,742
Mar 22, 3 PM $0.000899
+9.54%
$772,711 $11,669
Mar 22, 2 PM $0.000821
+0.00%
$705,425 $11,131
Mar 22, 1 PM $0.000821
+0.16%
$705,420 $11,182
Mar 22, 12 PM $0.000819
+0.36%
$704,285 $10,944
Mar 22, 11 AM $0.000816
+0.67%
$701,792 $11,146
Mar 22, 10 AM $0.000811
-6.12%
$697,150 $11,224
Mar 22, 9 AM $0.000864
-1.52%
$742,624 $11,173
Mar 22, 8 AM $0.000877
+0.22%
$754,057 $11,291
Mar 22, 7 AM $0.000875
-0.22%
$752,424 $11,331
Mar 22, 6 AM $0.000877
+0.00%
$754,057 $11,483
Mar 22, 5 AM $0.000877
-2.09%
$754,057 $11,435
Mar 22, 4 AM $0.000896
+0.00%
$770,132 $11,676
Mar 22, 3 AM $0.000894
+0.00%
$768,585 $11,662
Mar 22, 2 AM $0.000894
+0.00%
$768,585 $11,701
Mar 22, 1 AM $0.000894
+0.51%
$768,585 $11,706
Mar 22, 12 AM $0.00089
-1.08%
$764,693 $11,748
Mar 21, 11 PM $0.000899
-0.30%
$773,069 $11,824
Mar 21, 10 PM $0.000902
-2.61%
$775,368 $11,217
Mar 21, 9 PM $0.000932
+3.09%
$801,336 $10,697
Mar 21, 8 PM $0.000904
+2.48%
$777,313 $10,746
Mar 21, 7 PM $0.000882
+1.19%
$758,513 $10,689
Mar 21, 5 PM $0.000889
-0.64%
$764,287 $10,657
Mar 21, 4 PM $0.000895
+0.08%
$769,186 $10,664
Mar 21, 3 PM $0.000894
+0.00%
$768,585 $11,001
Mar 21, 2 PM $0.000896
+0.00%
$770,132 $11,070
Mar 21, 11 AM $0.000822
+0.50%
$706,441 $11,362
Mar 21, 10 AM $0.000818
-2.93%
$702,933 $12,144
Mar 21, 9 AM $0.000827
-3.51%
$710,732 $11,629
Mar 21, 8 AM $0.000857
-0.22%
$736,607 $11,521
Mar 21, 7 AM $0.000859
-1.28%
$738,240 $11,614
Mar 21, 6 AM $0.000868
+0.01%
$746,235 $11,508
Mar 21, 5 AM $0.000868
+2.60%
$746,149 $11,442
Mar 21, 4 AM $0.000846
-0.91%
$727,237 $11,472
Mar 21, 3 AM $0.000854
+0.00%
$733,942 $11,468
Mar 21, 2 AM $0.000854
+4.12%
$733,942 $11,495
Mar 21, 1 AM $0.000847
+0.21%
$726,377 $11,398
Mar 21, 12 AM $0.000897
+0.00%
$771,507 $11,285
Mar 20, 11 PM $0.000897
+0.00%
$771,507 $11,304
Mar 20, 10 PM $0.000897
+0.00%
$771,507 $11,795
Mar 20, 9 PM $0.000897
+0.00%
$771,507 $11,694
Mar 20, 8 PM $0.000899
+0.20%
$773,055 $11,506
Mar 20, 7 PM $0.000897
+0.15%
$771,507 $11,474
Mar 20, 6 PM $0.000896
-0.19%
$770,365 $11,483
Mar 20, 5 PM $0.000896
+2.25%
$770,364 $11,460