Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 4 PM $0.000876
+7.27%
$753,386 $11,291
Mar 20, 3 PM $0.000817
+2.38%
$702,308 $10,734
Mar 20, 2 PM $0.000798
-5.00%
$685,975 $10,811
Mar 20, 1 PM $0.00084
+4.49%
$722,079 $10,799
Mar 20, 12 PM $0.000804
-3.92%
$691,047 $10,876
Mar 20, 11 AM $0.000837
-6.66%
$719,270 $10,790
Mar 20, 10 AM $0.000896
-0.07%
$770,562 $10,334
Mar 20, 9 AM $0.000897
+0.21%
$771,078 $10,396
Mar 20, 8 AM $0.000895
-1.86%
$769,444 $10,433
Mar 20, 7 AM $0.000912
+0.00%
$784,058 $10,479
Mar 20, 6 AM $0.000911
+0.00%
$783,149 $10,636
Mar 20, 5 AM $0.000911
+1.90%
$783,156 $10,733
Mar 20, 4 AM $0.000896
-2.17%
$770,218 $10,739
Mar 20, 3 AM $0.000916
+3.55%
$787,301 $10,843
Mar 20, 2 AM $0.000884
-0.02%
$760,278 $10,791
Mar 20, 1 AM $0.000885
-5.58%
$760,418 $10,374
Mar 20, 12 AM $0.000937
+0.20%
$805,376 $10,492
Mar 19, 11 PM $0.000937
+0.20%
$805,376 $10,462
Mar 19, 10 PM $0.000935
-0.20%
$803,743 $10,428
Mar 19, 9 PM $0.000935
+0.00%
$803,743 $10,437
Mar 19, 8 PM $0.000935
+0.00%
$803,743 $10,987
Mar 19, 7 PM $0.000935
+0.00%
$803,743 $11,005
Mar 19, 6 PM $0.000935
-0.20%
$803,743 $11,032
Mar 19, 5 PM $0.000937
+0.20%
$805,376 $11,049
Mar 19, 4 PM $0.000935
+0.25%
$803,743 $11,046
Mar 19, 3 PM $0.000933
-0.73%
$801,730 $11,016
Mar 19, 2 PM $0.000939
+0.05%
$807,611 $10,925
Mar 19, 1 PM $0.000941
-0.41%
$808,678 $10,978
Mar 19, 12 PM $0.000945
+0.15%
$811,995 $10,559
Mar 19, 11 AM $0.000882
+0.29%
$758,238 $10,647
Mar 19, 10 AM $0.000879
-3.48%
$756,034 $10,481
Mar 19, 9 AM $0.000909
-0.43%
$781,710 $10,416
Mar 19, 8 AM $0.000913
-1.55%
$785,087 $10,522
Mar 19, 7 AM $0.000928
-0.73%
$797,413 $10,331
Mar 19, 6 AM $0.000934
+0.21%
$803,313 $10,186
Mar 19, 5 AM $0.000932
+3.62%
$801,594 $10,200
Mar 19, 4 AM $0.0009
-4.12%
$773,559 $10,154
Mar 19, 3 AM $0.000939
+6.06%
$806,838 $10,218
Mar 19, 2 AM $0.000885
-6.18%
$760,703 $10,488
Mar 19, 1 AM $0.000943
+0.14%
$810,792 $10,705
Mar 19, 12 AM $0.000942
+0.00%
$809,674 $10,684
Mar 18, 11 PM $0.000942
+0.00%
$809,674 $11,068
Mar 18, 10 PM $0.000942
+0.21%
$809,674 $11,204
Mar 18, 9 PM $0.00094
+0.00%
$807,955 $11,175
Mar 18, 8 PM $0.00094
+0.26%
$807,955 $11,221
Mar 18, 7 PM $0.000937
-0.03%
$805,892 $11,288
Mar 18, 6 PM $0.000938
+10.00%
$806,160 $11,317
Mar 18, 5 PM $0.000853
+0.11%
$732,863 $11,813
Mar 18, 4 PM $0.000852
-6.06%
$732,051 $12,060
Mar 18, 3 PM $0.000906
+7.20%
$779,244 $12,073