GameZone Historical Data

GZONE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00119
-0.33%
$ 1.02 million $ 12,235
Feb 1, 6 AM $ 0.00119
+5.10%
$ 1.03 million $ 12,270
Feb 1, 5 AM $ 0.00114
+0.00%
$ 977,408 $ 12,236
Feb 1, 4 AM $ 0.00114
+0.00%
$ 977,408 $ 12,315
Feb 1, 3 AM $ 0.00114
+0.18%
$ 979,127 $ 12,337
Feb 1, 2 AM $ 0.00114
-0.18%
$ 977,411 $ 12,351
Feb 1, 1 AM $ 0.00114
+0.18%
$ 979,131 $ 12,441
Feb 1, 12 AM $ 0.00114
-0.18%
$ 977,408 $ 12,376
Download