Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 3 PM $0.000906
+7.20%
$779,244 $12,073
Mar 18, 2 PM $0.000846
-0.25%
$726,893 $12,083
Mar 18, 1 PM $0.000847
-0.33%
$728,441 $12,065
Mar 18, 12 PM $0.00085
-5.87%
$730,857 $12,100
Mar 18, 11 AM $0.000903
-0.54%
$776,423 $12,047
Mar 18, 10 AM $0.000847
+0.06%
$728,183 $11,300
Mar 18, 9 AM $0.000847
-5.14%
$727,753 $11,323
Mar 18, 8 AM $0.000892
+5.14%
$767,209 $11,496
Mar 18, 7 AM $0.000849
-4.86%
$728,183 $12,053
Mar 18, 6 AM $0.000892
+0.20%
$767,037 $12,043
Mar 18, 5 AM $0.00089
+0.02%
$765,490 $12,002
Mar 18, 4 AM $0.00089
-1.76%
$764,802 $11,973
Mar 18, 3 AM $0.000906
+0.24%
$778,498 $12,087
Mar 18, 2 AM $0.000903
+2.00%
$776,614 $11,827
Mar 18, 1 AM $0.000886
-2.53%
$761,364 $11,570
Mar 18, 12 AM $0.000909
-2.91%
$781,137 $11,564
Mar 17, 11 PM $0.000936
+3.37%
$804,537 $11,545
Mar 17, 10 PM $0.000905
-3.75%
$778,298 $11,526
Mar 17, 9 PM $0.000941
-0.15%
$808,608 $11,603
Mar 17, 8 PM $0.000942
+0.00%
$809,846 $11,449
Mar 17, 7 PM $0.000942
+0.14%
$809,846 $11,431
Mar 17, 6 PM $0.000941
+0.66%
$808,747 $11,293
Mar 17, 5 PM $0.000935
-0.31%
$803,475 $10,816
Mar 17, 4 PM $0.000936
+7.90%
$804,322 $10,848
Mar 17, 3 PM $0.000867
-4.47%
$745,409 $10,649
Mar 17, 2 PM $0.00091
+7.15%
$781,995 $10,593
Mar 17, 1 PM $0.000849
-3.05%
$729,816 $10,507
Mar 17, 12 PM $0.000876
-0.49%
$752,768 $10,492
Mar 17, 11 AM $0.00088
-5.32%
$756,464 $10,546
Mar 17, 10 AM $0.000929
+0.16%
$799,008 $10,596
Mar 17, 9 AM $0.000928
+2.94%
$797,726 $10,546
Mar 17, 8 AM $0.000901
+4.24%
$774,946 $10,315
Mar 17, 7 AM $0.000865
+0.00%
$743,398 $10,364
Mar 17, 6 AM $0.000865
-0.28%
$743,398 $10,399
Mar 17, 5 AM $0.000867
-4.38%
$745,461 $10,530
Mar 17, 4 AM $0.000909
+5.17%
$781,307 $10,430
Mar 17, 3 AM $0.000864
-1.41%
$742,882 $10,343
Mar 17, 2 AM $0.000877
-1.96%
$753,541 $10,319
Mar 17, 1 AM $0.000894
-0.45%
$768,585 $10,009
Mar 17, 12 AM $0.0009
+0.06%
$773,570 $10,013
Mar 16, 11 PM $0.000899
+5.46%
$773,141 $9,988
Mar 16, 10 PM $0.000851
-1.28%
$731,535 $9,910
Mar 16, 9 PM $0.000862
-3.21%
$740,991 $9,858
Mar 16, 8 PM $0.000892
+0.21%
$767,123 $9,963
Mar 16, 7 PM $0.00089
+0.20%
$765,490 $10,030
Mar 16, 6 PM $0.000889
+0.71%
$763,943 $10,136
Mar 16, 5 PM $0.000882
+5.25%
$758,527 $10,090
Mar 16, 4 PM $0.000835
-5.78%
$717,781 $10,096
Mar 16, 3 PM $0.000887
+2.34%
$762,653 $10,065
Mar 16, 2 PM $0.000865
+0.00%
$743,570 $10,027