Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2 PM $0.000865
+0.00%
$743,570 $10,027
Mar 16, 1 PM $0.000865
+0.98%
$743,570 $10,127
Mar 16, 12 PM $0.000857
-3.27%
$736,349 $10,248
Mar 16, 11 AM $0.000886
+0.00%
$761,278 $11,601
Mar 16, 10 AM $0.000886
-0.09%
$761,278 $12,922
Mar 16, 9 AM $0.000885
-0.57%
$760,676 $12,997
Mar 16, 8 AM $0.000889
+4.68%
$763,857 $13,169
Mar 16, 7 AM $0.000849
+0.00%
$729,702 $13,202
Mar 16, 6 AM $0.000849
-4.86%
$729,701 $13,254
Mar 16, 5 AM $0.000894
+0.20%
$768,499 $12,980
Mar 16, 4 AM $0.000892
+5.15%
$766,951 $13,184
Mar 16, 3 AM $0.000848
-0.20%
$729,386 $13,232
Mar 16, 2 AM $0.00085
+0.00%
$730,847 $13,589
Mar 16, 1 AM $0.00085
+0.60%
$730,847 $13,793
Mar 16, 12 AM $0.000845
-0.12%
$726,463 $13,762
Mar 15, 11 PM $0.000846
-1.14%
$727,323 $16,067
Mar 15, 10 PM $0.000856
-1.77%
$735,747 $16,049
Mar 15, 9 PM $0.000871
+0.00%
$748,985 $16,063
Mar 15, 8 PM $0.000871
+1.52%
$748,985 $15,945
Mar 15, 7 PM $0.000858
+2.32%
$737,751 $15,915
Mar 15, 6 PM $0.000839
-0.70%
$721,040 $15,877
Mar 15, 5 PM $0.000845
-4.08%
$726,120 $15,152
Mar 15, 4 PM $0.000881
+1.13%
$756,980 $15,234
Mar 15, 3 PM $0.000871
-0.24%
$748,556 $15,216
Mar 15, 2 PM $0.000873
+0.00%
$750,361 $15,327
Mar 15, 1 PM $0.000873
+3.13%
$750,361 $15,183
Mar 15, 12 PM $0.000846
-8.50%
$727,610 $15,132
Mar 15, 11 AM $0.000925
-0.07%
$795,160 $13,454
Mar 15, 10 AM $0.000926
+0.00%
$795,749 $11,179
Mar 15, 9 AM $0.000926
+4.23%
$795,749 $11,116
Mar 15, 8 AM $0.000924
-0.47%
$794,231 $10,873
Mar 15, 7 AM $0.000928
+5.63%
$797,984 $10,814
Mar 15, 6 AM $0.000879
-5.15%
$755,433 $10,647
Mar 15, 5 AM $0.000926
+0.10%
$796,436 $10,697
Mar 15, 4 AM $0.000926
+4.46%
$795,603 $10,547
Mar 15, 3 AM $0.00088
-1.18%
$756,591 $10,375
Mar 15, 2 AM $0.000891
+5.50%
$765,662 $9,761
Mar 15, 1 AM $0.000844
-4.50%
$725,776 $9,575
Mar 15, 12 AM $0.000884
+4.71%
$759,989 $9,637
Mar 14, 11 PM $0.000844
-3.59%
$725,776 $9,550
Mar 14, 10 PM $0.000876
+1.86%
$752,768 $9,551
Mar 14, 6 PM $0.000829
-4.08%
$712,280 $9,204
Mar 14, 5 PM $0.000864
+4.26%
$742,538 $9,150
Mar 14, 4 PM $0.000828
-4.09%
$712,194 $9,080
Mar 14, 3 PM $0.000864
+4.25%
$742,538 $9,097
Mar 14, 2 PM $0.000829
-3.77%
$712,280 $8,932
Mar 14, 1 PM $0.000861
+0.22%
$740,217 $9,051
Mar 14, 12 PM $0.000859
+0.00%
$738,584 $8,994
Mar 14, 11 AM $0.000859
-0.22%
$738,584 $9,029
Mar 14, 10 AM $0.000861
+0.22%
$740,217 $9,076