Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 9 AM $0.000859
-0.22%
$738,584 $9,179
Mar 14, 8 AM $0.000861
+0.22%
$740,217 $9,227
Mar 14, 7 AM $0.000859
-0.22%
$738,584 $9,214
Mar 14, 6 AM $0.000861
-0.31%
$740,217 $9,297
Mar 14, 5 AM $0.000847
+0.09%
$728,526 $9,328
Mar 14, 4 AM $0.000847
-1.71%
$727,839 $9,330
Mar 14, 3 AM $0.000863
+0.22%
$742,108 $9,452
Mar 14, 2 AM $0.000863
+0.22%
$742,108 $9,485
Mar 14, 1 AM $0.000863
+2.62%
$742,108 $9,474
Mar 14, 12 AM $0.000841
-0.20%
$723,197 $9,462
Mar 13, 11 PM $0.000843
-0.01%
$724,658 $9,498
Mar 13, 10 PM $0.000843
+0.00%
$724,744 $9,553
Mar 13, 9 PM $0.000843
+0.00%
$724,744 $9,519
Mar 13, 8 PM $0.000843
+0.00%
$724,744 $9,601
Mar 13, 7 PM $0.000843
+0.00%
$724,744 $9,615
Mar 13, 6 PM $0.000843
+0.00%
$724,744 $9,626
Mar 13, 5 PM $0.000843
+0.00%
$724,744 $9,627
Mar 13, 4 PM $0.000843
-0.07%
$724,744 $9,602
Mar 13, 3 PM $0.000844
-0.08%
$725,260 $9,533
Mar 13, 2 PM $0.000844
-1.46%
$725,862 $9,620
Mar 13, 1 PM $0.000857
+0.21%
$736,607 $9,559
Mar 13, 12 PM $0.000855
+2.04%
$735,060 $9,553
Mar 13, 11 AM $0.000838
-2.85%
$720,360 $9,484
Mar 13, 10 AM $0.000863
-0.13%
$741,507 $9,452
Mar 13, 9 AM $0.000863
-0.61%
$742,022 $9,333
Mar 13, 8 AM $0.000868
+4.80%
$746,578 $9,352
Mar 13, 7 AM $0.000829
-0.12%
$712,366 $9,306
Mar 13, 6 AM $0.00083
-0.36%
$713,225 $9,249
Mar 13, 5 AM $0.000833
+0.08%
$715,804 $9,274
Mar 13, 4 AM $0.000833
+0.24%
$716,062 $9,344
Mar 13, 3 AM $0.000829
+0.00%
$712,795 $9,311
Mar 13, 2 AM $0.000829
-0.18%
$712,795 $9,319
Mar 13, 1 AM $0.000831
-0.51%
$714,085 $9,310
Mar 13, 12 AM $0.000838
-3.94%
$720,360 $9,306
Mar 12, 11 PM $0.000872
+1.55%
$749,932 $9,305
Mar 12, 10 PM $0.000859
-0.35%
$738,460 $9,205
Mar 12, 9 PM $0.000862
-0.21%
$741,077 $9,238
Mar 12, 8 PM $0.000864
+0.21%
$742,624 $9,256
Mar 12, 7 PM $0.000862
+0.00%
$741,077 $9,264
Mar 12, 6 PM $0.000862
-0.21%
$741,077 $9,233
Mar 12, 5 PM $0.000864
+0.00%
$742,624 $9,339
Mar 12, 4 PM $0.000864
+0.21%
$742,651 $9,310
Mar 12, 3 PM $0.000862
+1.34%
$741,106 $9,434
Mar 12, 2 PM $0.000851
+0.00%
$731,277 $9,433
Mar 12, 1 PM $0.000851
-0.89%
$731,277 $9,497
Mar 12, 12 PM $0.000858
+0.22%
$737,810 $9,601
Mar 12, 11 AM $0.000856
+0.00%
$736,177 $9,652
Mar 12, 10 AM $0.000856
-0.22%
$736,177 $9,665
Mar 12, 9 AM $0.000858
+0.22%
$737,810 $9,797
Mar 12, 8 AM $0.000856
-0.22%
$736,177 $9,891