Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 8 AM $0.000856
-0.22%
$736,177 $9,891
Mar 12, 7 AM $0.000858
+0.00%
$737,810 $9,911
Mar 12, 6 AM $0.000858
+0.00%
$737,810 $9,996
Mar 12, 5 AM $0.000858
-1.47%
$737,810 $9,933
Mar 12, 4 AM $0.000871
+1.31%
$748,813 $9,974
Mar 12, 3 AM $0.00086
+0.21%
$739,100 $10,037
Mar 12, 2 AM $0.000858
-0.21%
$737,552 $9,928
Mar 12, 1 AM $0.00086
+0.21%
$739,100 $10,049
Mar 12, 12 AM $0.000858
-0.21%
$737,552 $9,992
Mar 11, 11 PM $0.00086
+0.00%
$739,100 $9,945
Mar 11, 10 PM $0.00086
+0.21%
$739,100 $10,002
Mar 11, 9 PM $0.000858
-1.81%
$737,552 $9,987
Mar 11, 8 PM $0.000874
+0.22%
$751,134 $10,037
Mar 11, 7 PM $0.000872
+0.00%
$749,501 $10,075
Mar 11, 6 PM $0.000828
-4.77%
$711,678 $10,172
Mar 11, 5 PM $0.000869
+6.83%
$747,352 $10,145
Mar 11, 4 PM $0.000814
+0.22%
$699,557 $10,216
Mar 11, 3 PM $0.000812
-0.22%
$698,010 $10,160
Mar 11, 2 PM $0.000814
-6.28%
$699,557 $10,028
Mar 11, 1 PM $0.000868
+0.00%
$746,407 $9,994
Mar 11, 12 PM $0.000868
+0.00%
$746,407 $9,951
Mar 11, 11 AM $0.000868
+0.06%
$746,407 $9,872
Mar 11, 10 AM $0.000868
+0.91%
$745,977 $9,860
Mar 11, 9 AM $0.00086
+4.78%
$739,272 $9,945
Mar 11, 8 AM $0.000821
-0.39%
$705,575 $9,776
Mar 11, 7 AM $0.000822
+0.04%
$706,778 $9,833
Mar 11, 6 AM $0.000822
+0.00%
$706,520 $9,825
Mar 11, 5 AM $0.000822
-0.21%
$706,520 $9,848
Mar 11, 4 AM $0.000824
+0.21%
$707,982 $9,979
Mar 11, 3 AM $0.000822
+0.04%
$706,520 $9,932
Mar 11, 2 AM $0.000822
-3.95%
$706,262 $9,969
Mar 11, 1 AM $0.000855
+0.00%
$735,317 $9,879
Mar 11, 12 AM $0.000855
+0.64%
$735,317 $9,858
Mar 10, 11 PM $0.00085
-0.21%
$730,676 $9,803
Mar 10, 10 PM $0.000852
-1.26%
$732,223 $9,758
Mar 10, 9 PM $0.000851
+0.29%
$731,793 $9,665
Mar 10, 8 PM $0.000849
-0.29%
$729,644 $9,531
Mar 10, 7 PM $0.000851
+0.29%
$731,793 $9,615
Mar 10, 6 PM $0.000849
-1.91%
$729,644 $9,488
Mar 10, 5 PM $0.000865
+1.17%
$743,828 $9,477
Mar 10, 4 PM $0.000855
-0.21%
$735,232 $9,522
Mar 10, 3 PM $0.000857
+0.21%
$736,779 $9,462
Mar 10, 2 PM $0.000855
-0.21%
$735,232 $9,543
Mar 10, 1 PM $0.000857
-0.01%
$736,779 $9,527
Mar 10, 12 PM $0.000857
+0.00%
$736,878 $9,579
Mar 10, 11 AM $0.000857
+0.01%
$736,877 $9,645
Mar 10, 10 AM $0.000857
-0.53%
$736,779 $9,542
Mar 10, 9 AM $0.000862
+0.00%
$740,733 $9,467
Mar 10, 8 AM $0.000862
+0.00%
$740,733 $9,397
Mar 10, 7 AM $0.000862
-0.42%
$740,733 $9,328