Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 7 AM $0.000862
-0.42%
$740,733 $9,328
Mar 10, 6 AM $0.000865
+2.52%
$743,835 $9,276
Mar 10, 5 AM $0.000844
-0.70%
$725,555 $9,210
Mar 10, 4 AM $0.00085
-1.16%
$730,676 $9,040
Mar 10, 3 AM $0.00086
+0.00%
$739,272 $9,072
Mar 10, 2 AM $0.00086
+0.00%
$739,272 $9,036
Mar 10, 1 AM $0.00086
-0.21%
$739,272 $9,068
Mar 10, 12 AM $0.000862
+0.00%
$740,819 $9,118
Mar 9, 11 PM $0.000862
+0.21%
$740,819 $9,339
Mar 9, 10 PM $0.00086
+0.07%
$739,272 $9,283
Mar 9, 9 PM $0.000859
+0.22%
$738,756 $9,402
Mar 9, 8 PM $0.000857
+3.19%
$737,123 $9,489
Mar 9, 7 PM $0.000831
+0.22%
$714,343 $9,457
Mar 9, 6 PM $0.000829
+0.00%
$712,795 $9,445
Mar 9, 5 PM $0.000829
+0.00%
$712,795 $9,738
Mar 9, 4 PM $0.000829
-3.63%
$712,795 $9,815
Mar 9, 3 PM $0.000859
+0.19%
$738,068 $9,961
Mar 9, 2 PM $0.000857
+4.60%
$736,693 $9,962
Mar 9, 1 PM $0.000819
+4.32%
$704,285 $9,981
Mar 9, 12 PM $0.000785
-0.58%
$675,144 $10,090
Mar 9, 11 AM $0.00079
-0.77%
$679,098 $10,794
Mar 9, 10 AM $0.000796
-0.20%
$684,342 $10,827
Mar 9, 9 AM $0.000798
+0.20%
$685,717 $10,750
Mar 9, 8 AM $0.000796
-2.08%
$684,342 $10,869
Mar 9, 7 AM $0.000813
-0.19%
$698,856 $10,876
Mar 9, 6 AM $0.000815
-0.99%
$700,214 $10,899
Mar 9, 5 AM $0.000823
+0.21%
$707,208 $10,235
Mar 9, 4 AM $0.000821
-0.21%
$705,747 $10,174
Mar 9, 3 AM $0.000823
+0.00%
$707,208 $10,224
Mar 9, 2 AM $0.000823
+0.10%
$707,208 $10,392
Mar 9, 1 AM $0.000822
+2.15%
$706,520 $10,418
Mar 9, 12 AM $0.000805
+0.39%
$691,649 $10,462
Mar 8, 11 PM $0.000801
+0.21%
$688,984 $10,395
Mar 8, 10 PM $0.0008
-0.21%
$687,523 $10,424
Mar 8, 9 PM $0.000801
+0.00%
$688,984 $11,156
Mar 8, 8 PM $0.000801
+0.21%
$688,984 $11,091
Mar 8, 7 PM $0.0008
-0.21%
$687,523 $11,051
Mar 8, 6 PM $0.000801
-1.98%
$688,984 $11,034
Mar 8, 5 PM $0.000818
-3.03%
$702,898 $10,755
Mar 8, 4 PM $0.000843
+3.03%
$724,862 $10,888
Mar 8, 3 PM $0.000818
-2.35%
$703,512 $10,715
Mar 8, 2 PM $0.000838
-2.26%
$720,470 $10,734
Mar 8, 1 PM $0.000858
-0.12%
$737,166 $11,129
Mar 8, 12 PM $0.000859
+4.98%
$738,068 $10,452
Mar 8, 11 AM $0.000818
+0.00%
$703,082 $10,392
Mar 8, 10 AM $0.000818
+0.21%
$703,082 $10,371
Mar 8, 9 AM $0.000816
-0.21%
$701,620 $10,511
Mar 8, 8 AM $0.000818
+0.21%
$703,082 $10,491
Mar 8, 7 AM $0.000816
-6.89%
$701,620 $10,575
Mar 8, 6 AM $0.000877
-0.22%
$753,541 $10,616