Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 6 AM $0.000877
-0.22%
$753,541 $10,616
Mar 8, 5 AM $0.000878
+0.60%
$755,175 $10,580
Mar 8, 4 AM $0.000873
+6.63%
$750,705 $10,634
Mar 8, 3 AM $0.000819
-0.58%
$704,027 $11,266
Mar 8, 2 AM $0.000824
+0.22%
$708,154 $11,193
Mar 8, 1 AM $0.000822
+0.32%
$706,606 $11,465
Mar 8, 12 AM $0.000819
-3.51%
$704,371 $11,439
Mar 7, 11 PM $0.000849
+0.68%
$730,003 $11,467
Mar 7, 10 PM $0.000843
-3.51%
$725,075 $11,393
Mar 7, 9 PM $0.000874
+0.00%
$751,478 $10,862
Mar 7, 8 PM $0.000874
-0.21%
$751,478 $10,962
Mar 7, 7 PM $0.000876
+0.21%
$753,026 $11,471
Mar 7, 6 PM $0.000874
+0.00%
$751,478 $11,420
Mar 7, 5 PM $0.000874
+3.28%
$751,478 $11,428
Mar 7, 4 PM $0.00087
-0.24%
$747,868 $11,300
Mar 7, 3 PM $0.000872
-0.05%
$749,673 $11,258
Mar 7, 2 PM $0.000872
-0.24%
$750,013 $11,146
Mar 7, 1 PM $0.000875
+3.21%
$751,822 $10,429
Mar 7, 12 PM $0.000847
+0.03%
$728,441 $10,382
Mar 7, 11 AM $0.000847
-3.26%
$728,186 $10,398
Mar 7, 10 AM $0.000876
+0.07%
$752,727 $10,449
Mar 7, 9 AM $0.00087
-0.38%
$747,868 $10,155
Mar 7, 8 AM $0.000873
-0.59%
$750,705 $10,194
Mar 7, 7 AM $0.000878
+0.21%
$755,175 $10,335
Mar 7, 6 AM $0.000877
+0.00%
$753,627 $10,334
Mar 7, 5 AM $0.000878
+0.00%
$755,175 $10,260
Mar 7, 4 AM $0.000878
+0.33%
$755,175 $10,260
Mar 7, 3 AM $0.000876
-0.20%
$752,679 $9,997
Mar 7, 2 AM $0.000877
+6.46%
$754,178 $9,920
Mar 7, 1 AM $0.000824
-0.12%
$708,411 $9,242
Mar 7, 12 AM $0.000825
-3.02%
$709,271 $9,179
Mar 6, 11 PM $0.000851
+0.00%
$731,363 $9,046
Mar 6, 10 PM $0.000851
+0.20%
$731,363 $9,116
Mar 6, 9 PM $0.000849
+0.00%
$729,902 $9,069
Mar 6, 8 PM $0.000849
+0.00%
$729,902 $9,066
Mar 6, 7 PM $0.000849
-0.20%
$729,902 $9,041
Mar 6, 6 PM $0.000851
+0.20%
$731,363 $9,023
Mar 6, 5 PM $0.000849
-0.20%
$729,902 $8,909
Mar 6, 4 PM $0.000851
+0.00%
$731,363 $8,881
Mar 6, 3 PM $0.000851
+0.20%
$731,363 $8,887
Mar 6, 2 PM $0.000851
+0.20%
$731,363 $8,859
Mar 6, 1 PM $0.000849
-0.20%
$729,902 $9,012
Mar 6, 12 PM $0.000851
+0.20%
$731,363 $8,993
Mar 6, 11 AM $0.000851
+1.48%
$731,363 $9,010
Mar 6, 10 AM $0.000838
+0.20%
$720,704 $9,031
Mar 6, 9 AM $0.000837
-0.20%
$719,243 $8,997
Mar 6, 8 AM $0.000838
+0.00%
$720,704 $8,997
Mar 6, 7 AM $0.000838
+0.20%
$720,704 $9,094
Mar 6, 6 AM $0.000837
+0.00%
$719,243 $9,123
Mar 6, 5 AM $0.000837
+0.00%
$719,243 $9,081