Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 AM $0.000837
+0.00%
$719,243 $9,081
Mar 6, 4 AM $0.000837
+0.01%
$719,243 $8,964
Mar 6, 3 AM $0.000837
+0.00%
$719,157 $9,170
Mar 6, 2 AM $0.000837
+0.00%
$719,157 $9,171
Mar 6, 1 AM $0.000837
+1.39%
$719,157 $9,273
Mar 6, 12 AM $0.000825
-4.14%
$709,271 $9,347
Mar 5, 11 PM $0.000861
-0.21%
$739,873 $9,389
Mar 5, 10 PM $0.000862
+0.21%
$741,421 $9,479
Mar 5, 9 PM $0.000861
+0.00%
$739,873 $9,502
Mar 5, 8 PM $0.000861
-0.21%
$739,873 $9,458
Mar 5, 7 PM $0.000862
+0.00%
$741,421 $9,482
Mar 5, 6 PM $0.000862
+0.00%
$741,421 $9,515
Mar 5, 5 PM $0.000862
+0.21%
$741,421 $9,591
Mar 5, 4 PM $0.000861
+0.00%
$739,873 $9,523
Mar 5, 3 PM $0.000861
+0.00%
$739,873 $9,479
Mar 5, 2 PM $0.000861
+0.00%
$739,873 $9,518
Mar 5, 1 PM $0.000861
-0.21%
$739,873 $9,552
Mar 5, 12 PM $0.000862
+2.36%
$741,421 $9,570
Mar 5, 11 AM $0.000843
-1.33%
$724,314 $9,456
Mar 5, 10 AM $0.000854
-0.78%
$734,114 $9,495
Mar 5, 9 AM $0.000861
+0.00%
$739,873 $9,435
Mar 5, 8 AM $0.000863
+4.23%
$741,507 $9,337
Mar 5, 7 AM $0.000828
+0.00%
$711,420 $9,276
Mar 5, 6 AM $0.000828
+0.00%
$711,420 $9,265
Mar 5, 5 AM $0.000828
+0.22%
$711,420 $9,320
Mar 5, 4 AM $0.000826
+0.00%
$709,873 $9,396
Mar 5, 3 AM $0.000828
+0.22%
$711,420 $9,220
Mar 5, 2 AM $0.000826
+0.00%
$709,873 $9,275
Mar 5, 1 AM $0.000828
+0.93%
$711,420 $9,283
Mar 5, 12 AM $0.000821
-4.19%
$706,176 $9,364
Mar 4, 11 PM $0.000857
+0.00%
$737,037 $9,475
Mar 4, 10 PM $0.000857
+0.00%
$737,037 $9,567
Mar 4, 9 PM $0.000857
+5.90%
$737,037 $9,500
Mar 4, 8 PM $0.000811
-2.99%
$697,408 $9,522
Mar 4, 7 PM $0.000836
+0.00%
$718,899 $9,574
Mar 4, 6 PM $0.000836
+0.00%
$718,899 $9,650
Mar 4, 5 PM $0.000836
-1.38%
$718,899 $9,705
Mar 4, 4 PM $0.00085
+0.20%
$-- $9,720
Mar 4, 1 PM $0.000863
+3.56%
$742,108 $9,786
Mar 4, 12 PM $0.000834
+0.00%
$716,578 $9,843
Mar 4, 11 AM $0.000834
+0.00%
$716,578 $9,923
Mar 4, 9 AM $0.000834
+0.22%
$716,578 $9,955
Mar 4, 8 AM $0.000832
+3.55%
$715,030 $9,995
Mar 4, 7 AM $0.000803
-6.42%
$690,531 $9,831
Mar 4, 6 AM $0.00086
+0.22%
$739,530 $9,771
Mar 4, 5 AM $0.000858
+0.00%
$737,896 $9,825
Mar 4, 4 AM $0.000858
+6.70%
$737,896 $9,868
Mar 4, 3 AM $0.000806
+0.00%
$693,110 $9,957
Mar 4, 2 AM $0.000806
+0.49%
$693,110 $9,846
Mar 4, 1 AM $0.000802
-6.39%
$689,758 $9,915