Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000898
+0.00%
$77,211 $6,040
Yesterday $0.000135
+58.94%
$120,347 $7,135
Sep 24, 2026 $0.0000849
-0.02%
$73,016 $12
Sep 23, 2026 $0.000085
-31.61%
$73,033 $1,059
Sep 22, 2026 $0.000124
-9.81%
$106,782 $304
Sep 21, 2026 $0.000138
+31.95%
$118,395 $158
Sep 20, 2026 $0.000104
+0.91%
$89,727 $121
Sep 19, 2026 $0.000103
-1.49%
$88,919 $238
Sep 18, 2026 $0.000105
+5.04%
$90,260 $200
Sep 17, 2026 $0.0001
+3.94%
$85,927 $128
Sep 16, 2026 $0.000104
+0.00%
$-- $4
Sep 15, 2026 $0.000104
-0.94%
$89,254 $41
Sep 14, 2026 $0.000105
+7.41%
$90,097 $8
Sep 13, 2026 $0.0000976
-6.71%
$83,882 $21
Sep 12, 2026 $0.000105
-0.41%
$89,916 $79
Sep 11, 2026 $0.000105
-6.89%
$90,286 $113
Sep 10, 2026 $0.000113
-0.75%
$96,965 $32
Sep 9, 2026 $0.000114
-4.11%
$97,696 $106
Sep 8, 2026 $0.000119
+0.04%
$101,882 $176
Sep 7, 2026 $0.000118
-9.83%
$101,839 $1,339
Sep 6, 2026 $0.000131
+7.43%
$112,937 $451
Sep 5, 2026 $0.000122
-5.25%
$105,123 $1,643
Sep 4, 2026 $0.000129
-3.01%
$110,942 $1,552
Sep 3, 2026 $0.000133
-4.68%
$114,381 $1,795
Sep 2, 2026 $0.00014
+4.25%
$119,994 $18,081
Sep 1, 2026 $0.000134
+7.12%
$115,103 $1,412
Aug 31, 2026 $0.000125
+0.43%
$107,452 $1,418
Aug 30, 2026 $0.000124
+1.01%
$106,997 $1,266
Aug 29, 2026 $0.000123
-1.19%
$105,931 $1,232
Aug 28, 2026 $0.000125
-0.60%
$107,212 $1,473
Aug 27, 2026 $0.000125
+0.04%
$107,856 $1,391
Aug 26, 2026 $0.000125
-1.29%
$107,409 $1,366
Aug 25, 2026 $0.000127
+1.68%
$108,810 $1,171
Aug 24, 2026 $0.000124
-4.58%
$107,014 $526
Aug 23, 2026 $0.00013
-0.07%
$112,146 $677
Aug 22, 2026 $0.000131
+0.60%
$112,223 $173
Aug 21, 2026 $0.00013
+5.21%
$111,559 $486
Aug 20, 2026 $0.000123
-2.37%
$106,034 $93
Aug 19, 2026 $0.000126
+12.83%
$108,613 $314
Aug 18, 2026 $0.000112
+0.23%
$96,260 $20
Aug 17, 2026 $0.000112
-6.22%
$96,037 $453
Aug 16, 2026 $0.000119
-1.63%
$102,406 $649
Aug 15, 2026 $0.000121
+0.00%
$103,876 $4
Aug 14, 2026 $0.000121
+0.91%
$103,876 $14
Aug 13, 2026 $0.00012
+7.35%
$102,939 $217
Aug 12, 2026 $0.000112
+12.43%
$95,890 $2,664
Aug 11, 2026 $0.0000992
-0.15%
$85,291 $1,333
Aug 10, 2026 $0.0000994
-1.71%
$85,420 $214
Aug 9, 2026 $0.000101
-21.14%
$86,907 $663
Aug 8, 2026 $0.000128
-0.54%
$110,203 $1,080
Download