GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
Today, at 2 AM $ 0.0000925
+0.00%
$ 79,515 $ 651
Today, at 1 AM $ 0.0000925
-0.11%
$ 79,515 $ 655
Today, at 12 AM $ 0.0000926
-8.41%
$ 79,601 $ 651
Yesterday, at 11 PM $ 0.000101
+10.01%
$ 86,907 $ 663
Yesterday, at 10 PM $ 0.0000919
-7.45%
$ 78,999 $ 617
Yesterday, at 9 PM $ 0.0000993
+2.48%
$ 85,360 $ 671
Yesterday, at 8 PM $ 0.0000969
-2.71%
$ 83,297 $ 749
Yesterday, at 7 PM $ 0.0000996
+3.00%
$ 85,618 $ 779
Yesterday, at 6 PM $ 0.0000967
+8.41%
$ 83,125 $ 740
Yesterday, at 5 PM $ 0.0000892
-23.76%
$ 76,678 $ 713
Yesterday, at 4 PM $ 0.000117
+17.00%
$ 100,575 $ 589
Yesterday, at 3 PM $ 0.0001
-17.97%
$ 85,962 $ 470
Yesterday, at 2 PM $ 0.000122
+0.33%
$ 104,787 $ 295
Yesterday, at 1 PM $ 0.000121
-0.33%
$ 104,444 $ 293
Yesterday, at 12 PM $ 0.000122
+0.00%
$ 104,787 $ 292
Yesterday, at 11 AM $ 0.000122
+0.00%
$ 104,787 $ 292
Yesterday, at 10 AM $ 0.000122
+0.00%
$ 104,787 $ 290
Yesterday, at 9 AM $ 0.000122
+0.00%
$ 104,787 $ 290
Yesterday, at 8 AM $ 0.000122
+0.00%
$ 104,787 $ 290
Yesterday, at 7 AM $ 0.000122
+0.00%
$ 104,787 $ 290
Yesterday, at 6 AM $ 0.000122
+0.00%
$ 104,787 $ 290
Yesterday, at 5 AM $ 0.000122
+0.33%
$ 104,787 $ 301
Yesterday, at 4 AM $ 0.000121
+0.00%
$ 104,444 $ 301
Yesterday, at 3 AM $ 0.000121
+0.00%
$ 104,444 $ 610
Yesterday, at 2 AM $ 0.000121
+0.33%
$ 104,444 $ 610
Yesterday, at 1 AM $ 0.000121
+0.00%
$ 104,100 $ 657
Yesterday, at 12 AM $ 0.000121
-5.54%
$ 104,100 $ 659
Aug 8, 11 PM $ 0.000128
+6.40%
$ 110,203 $ 1,080
Aug 8, 10 PM $ 0.000125
+0.00%
$ 107,138 $ 309
Aug 8, 9 PM $ 0.000126
-3.74%
$ 108,564 $ 973
Aug 8, 8 PM $ 0.000133
-3.75%
$ 114,587 $ 596
Aug 8, 7 PM $ 0.000139
+0.00%
$ 119,057 $ 558
Aug 8, 6 PM $ 0.000139
+0.00%
$ 119,057 $ 936
Aug 8, 5 PM $ 0.000139
+0.00%
$ 119,057 $ 935
Aug 8, 4 PM $ 0.000139
-0.07%
$ 119,057 $ 1,066
Aug 8, 3 PM $ 0.000139
+0.00%
$ 119,143 $ 1,077
Aug 8, 2 PM $ 0.000139
+0.00%
$ 119,143 $ 1,085
Aug 8, 1 PM $ 0.000139
+0.00%
$ 119,143 $ 1,116
Aug 8, 12 PM $ 0.000139
+0.00%
$ 119,143 $ 1,116
Aug 8, 11 AM $ 0.000139
+0.00%
$ 119,143 $ 1,131
Aug 8, 10 AM $ 0.000139
+0.00%
$ 119,143 $ 1,259
Aug 8, 9 AM $ 0.000139
+0.00%
$ 119,143 $ 1,555
Aug 8, 8 AM $ 0.000139
+0.00%
$ 119,143 $ 1,555
Aug 8, 7 AM $ 0.000139
+0.00%
$ 119,143 $ 1,555
Aug 8, 6 AM $ 0.000139
-0.22%
$ 119,143 $ 1,555
Aug 8, 5 AM $ 0.000139
-0.14%
$ 119,401 $ 1,593
Aug 8, 4 AM $ 0.000139
+0.00%
$ 119,573 $ 1,703
Aug 8, 3 AM $ 0.000139
+0.00%
$ 119,573 $ 1,784
Aug 8, 2 AM $ 0.000139
+4.35%
$ 119,573 $ 1,900
Download