GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00078
+0.00%
$ 670,502 $ 1,253
3:06 PM $ 0.00078
+0.00%
$ 670,502 $ 1,253
3:05 PM $ 0.00078
+0.00%
$ 670,502 $ 1,253
3:04 PM $ 0.00078
+0.00%
$ 670,502 $ 1,253
3:03 PM $ 0.00078
+0.00%
$ 670,502 $ 1,253
3:02 PM $ 0.00078
+0.00%
$ 670,502 $ 1,253
3:01 PM $ 0.00078
+0.00%
$ 670,502 $ 1,253
3:00 PM $ 0.00078
+0.00%
$ 670,502 $ 1,253
2:59 PM $ 0.00078
+0.00%
$ 670,502 $ 1,256
2:58 PM $ 0.000801
+0.00%
$ 670,502 $ 1,256
2:57 PM $ 0.000801
+0.00%
$ 670,502 $ 1,255
2:56 PM $ 0.000802
+0.00%
$ 670,502 $ 1,255
2:55 PM $ 0.000806
+0.00%
$ 670,502 $ 1,239
2:54 PM $ 0.000806
+0.00%
$ 693,024 $ 1,239
2:53 PM $ 0.000806
+0.00%
$ 693,024 $ 1,239
2:52 PM $ 0.000806
+0.00%
$ 693,024 $ 1,239
2:51 PM $ 0.000806
+0.00%
$ 693,024 $ 1,238
2:50 PM $ 0.000806
+0.00%
$ 693,024 $ 1,238
2:49 PM $ 0.000806
+0.00%
$ 693,024 $ 1,238
2:48 PM $ 0.000806
+0.00%
$ 693,024 $ 1,239
2:47 PM $ 0.000806
+0.00%
$ 693,024 $ 1,239
2:46 PM $ 0.000806
+0.00%
$ 693,024 $ 1,239
2:45 PM $ 0.000806
+0.00%
$ 693,024 $ 1,239
2:44 PM $ 0.000806
+0.00%
$ 693,024 $ 1,239
2:43 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:42 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:41 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:40 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:39 PM $ 0.000806
+0.00%
$ 693,024 $ 1,235
2:38 PM $ 0.000806
+0.00%
$ 693,024 $ 1,235
2:37 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:36 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:35 PM $ 0.000806
+0.00%
$ 693,024 $ 1,231
2:34 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:33 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:32 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:31 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:30 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:29 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:28 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:27 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:26 PM $ 0.000806
+0.00%
$ 693,024 $ 1,227
2:25 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:24 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:23 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:22 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:21 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:20 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:19 PM $ 0.000806
+0.00%
$ 693,024 $ 1,223
2:18 PM $ 0.000806
+0.00%
$ 693,024 $ 1,219
Download