Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000104
+6.97%
$89,727 $710
Sep 7 $0.000105
-20.38%
$83,882 $1,999
Aug 31 $0.000131
+5.55%
$112,937 $43,816
Aug 24 $0.000124
-4.59%
$106,997 $8,848
Aug 17 $0.000131
+9.59%
$112,146 $2,053
Aug 10 $0.000121
+19.53%
$102,406 $6,531
Aug 3 $0.000101
-47.89%
$86,907 $13,968
Jul 27 $0.000194
-43.23%
$166,766 $6,920
Jul 20 $0.000342
-23.21%
$293,732 $4,986
Jul 13 $0.000445
-25.65%
$382,530 $19,992
Jul 6 $0.000598
-21.88%
$514,482 $42,582
Jun 29 $0.000766
+12.74%
$658,554 $22,711
Jun 22 $0.000679
-12.58%
$584,111 $8,123
Jun 15 $0.000778
-6.38%
$668,181 $6,931
Jun 8 $0.00082
+8.56%
$714,429 $5,487
Jun 1 $0.000755
-18.10%
$649,442 $10,311
May 25 $0.000901
+3.76%
$792,998 $8,318
May 18 $0.00084
-1.74%
$746,578 $7,910
May 11 $0.000917
+0.08%
$734,716 $6,812
May 4 $0.000917
+19.05%
$788,012 $11,496
Apr 27 $0.00077
-10.12%
$661,906 $2,403
Apr 20 $0.000867
-7.33%
$736,435 $13,750
Apr 13 $0.00103
+14.58%
$804,345 $47,499
Apr 6 $0.000899
+4.53%
$769,272 $63,040
Mar 30 $0.00086
-4.85%
$739,297 $69,362
Mar 23 $0.000904
+0.08%
$776,941 $70,395
Mar 16 $0.000903
+6.74%
$776,321 $76,501
Mar 9 $0.000846
+5.56%
$727,323 $73,507
Mar 2 $0.000849
+5.39%
$688,984 $58,546
Feb 23 $0.000806
-0.20%
$692,680 $70,453
Feb 16 $0.000842
-0.66%
$694,056 $54,204
Feb 9 $0.000921
-4.11%
$728,612 $54,531
Feb 2 $0.000934
-23.68%
$825,577 $89,654
Jan 26 $0.00114
-17.70%
$1.05 million $71,078
Jan 19 $0.00144
-8.48%
$1.19 million $73,821
Jan 12 $0.00157
+1.75%
$1.35 million $73,555
Jan 5 $0.00154
+2.26%
$1.33 million $71,946
Dec 29 $0.0015
-3.22%
$1.29 million $77,582
Dec 22 $0.00152
+4.74%
$1.34 million $71,020
Dec 15 $0.00144
+0.91%
$1.25 million $24,104
Oct 6 $0.00318
-0.29%
$-- $792
Aug 11 $0.00322
+5.10%
$-- $54,534
Aug 4 $0.00302
+13.76%
$2.63 million $298,843
Jul 28 $0.00266
-9.60%
$2.29 million $473,424
Jul 21 $0.00278
+0.53%
$2.53 million $488,340
Jul 14 $0.00267
+7.41%
$2.38 million $497,670
Jul 7 $0.00247
+3.47%
$2.14 million $444,302
Jun 30 $0.00245
+6.67%
$2.05 million $370,057
Jun 23 $0.00236
+7.02%
$1.98 million $340,839
Jun 16 $0.00234
-4.09%
$1.9 million $576,368
Download