CZ的72条原则 Historical Data

72
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅39
+0.00%
$ -- $ 253
May 2, 2026 $ 0.0₅472
+0.00%
$ -- $ 464
Apr 29, 2026 $ 0.0₅363
+0.00%
$ -- $ 58
Apr 21, 2026 $ 0.0₅392
+0.42%
$ -- $ 161
Apr 17, 2026 $ 0.0₅43
-1.13%
$ -- $ 56
Apr 16, 2026 $ 0.0₅441
-0.29%
$ -- $ 5,662
Apr 15, 2026 $ 0.0₅502
-1.07%
$ -- $ 6,994
Apr 14, 2026 $ 0.0₅519
+6.93%
$ -- $ 1,278
Apr 13, 2026 $ 0.0₅477
-22.45%
$ -- $ 3,281
Apr 12, 2026 $ 0.0₅568
-3.56%
$ -- $ 897
Apr 11, 2026 $ 0.0₅531
-22.99%
$ -- $ 707
Apr 10, 2026 $ 0.0₅663
-18.51%
$ -- $ 4,190
Apr 9, 2026 $ 0.0₅748
-70.24%
$ -- $ 34,476
Apr 8, 2026 $ 0.0000248
-56.17%
$ -- $ 246,699
Apr 7, 2026 $ 0.0000563
-38.60%
$ -- $ 717,870
Download