CZ的72条原则 Historical Data

72
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₅39
+0.00%
$ -- $ 253
May 2, 1 PM $ 0.0₅472
+0.00%
$ -- $ 464
Apr 29, 2 PM $ 0.0₅363
+0.00%
$ -- $ 58
Apr 21, 8 AM $ 0.0₅392
+0.00%
$ -- $ 161
Apr 21, 6 AM $ 0.0₅391
+0.13%
$ -- $ 156
Apr 17, 11 AM $ 0.0₅43
-1.13%
$ -- $ 56
Apr 16, 9 AM $ 0.0₅441
+0.00%
$ -- $ 5,662
Apr 16, 8 AM $ 0.0₅449
+0.00%
$ -- $ 8,870
Apr 16, 2 AM $ 0.0₅442
+0.00%
$ -- $ 10,117
Apr 15, 2 PM $ 0.0₅502
-5.79%
$ -- $ 6,994
Apr 15, 1 PM $ 0.0₅587
+0.90%
$ -- $ 7,415
Apr 15, 12 PM $ 0.0₅595
-5.46%
$ -- $ 2,710
Apr 15, 11 AM $ 0.0₅625
+5.55%
$ -- $ 1,839
Apr 15, 10 AM $ 0.0₅606
+1.34%
$ -- $ 1,793
Apr 15, 8 AM $ 0.0₅657
+0.00%
$ -- $ 2,645
Apr 15, 7 AM $ 0.0₅681
+0.00%
$ -- $ 3,073
Apr 15, 5 AM $ 0.0₅677
-7.04%
$ -- $ 3,234
Apr 15, 4 AM $ 0.0₅726
+10.75%
$ -- $ 2,940
Apr 15, 3 AM $ 0.0₅663
-0.62%
$ -- $ 2,377
Apr 15, 2 AM $ 0.0₅636
+25.28%
$ -- $ 2,344
Apr 14, 4 PM $ 0.0₅519
+0.00%
$ -- $ 1,278
Apr 14, 12 PM $ 0.0₅49
-0.91%
$ -- $ 1,858
Apr 14, 11 AM $ 0.0₅497
-5.43%
$ -- $ 1,833
Apr 14, 10 AM $ 0.0₅552
+4.65%
$ -- $ 1,498
Apr 14, 9 AM $ 0.0₅53
+2.04%
$ -- $ 1,498
Apr 14, 8 AM $ 0.0₅482
-0.72%
$ -- $ 1,568
Apr 13, 5 PM $ 0.0₅477
+0.00%
$ -- $ 3,281
Apr 13, 4 PM $ 0.0₅481
-7.59%
$ -- $ 3,283
Apr 13, 3 PM $ 0.0₅521
-6.86%
$ -- $ 3,383
Apr 13, 1 PM $ 0.0₅506
+2.11%
$ -- $ 3,280
Apr 13, 10 AM $ 0.0₅566
+1.99%
$ -- $ 3,377
Apr 13, 9 AM $ 0.0₅574
-4.08%
$ -- $ 3,402
Apr 13, 8 AM $ 0.0₅59
+3.29%
$ -- $ 3,405
Apr 13, 7 AM $ 0.0₅544
+0.00%
$ -- $ 3,196
Apr 13, 5 AM $ 0.0₅616
+4.15%
$ -- $ 2,870
Apr 13, 4 AM $ 0.0₅614
-3.89%
$ -- $ 2,915
Apr 13, 2 AM $ 0.0₅622
-3.79%
$ -- $ 2,662
Apr 13, 1 AM $ 0.0₅651
-18.10%
$ -- $ 2,450
Apr 13, 12 AM $ 0.0₅818
+33.00%
$ -- $ 2,587
Apr 12, 12 PM $ 0.0₅568
-2.74%
$ -- $ 897
Apr 12, 12 AM $ 0.0₅589
+0.00%
$ -- $ 934
Apr 11, 3 PM $ 0.0₅531
-11.21%
$ -- $ 707
Apr 11, 2 PM $ 0.0₅613
+0.00%
$ -- $ 1,032
Apr 11, 1 PM $ 0.0₅622
+0.62%
$ -- $ 984
Apr 11, 2 AM $ 0.0₅626
+0.00%
$ -- $ 4,601
Apr 11, 1 AM $ 0.0₅698
+1.19%
$ -- $ 4,074
Apr 10, 9 PM $ 0.0₅663
+0.00%
$ -- $ 4,190
Apr 10, 3 PM $ 0.0₅633
-3.48%
$ -- $ 5,927
Apr 10, 2 PM $ 0.0₅649
+0.58%
$ -- $ 6,009
Apr 10, 11 AM $ 0.0₅736
+2.49%
$ -- $ 9,282
Download