CZ的72条原则 Historical Data

72 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₅716
-7.59%
$ -- $ 9,957
Apr 10, 9 AM $ 0.0₅775
+6.96%
$ -- $ 11,111
Apr 10, 8 AM $ 0.0₅763
+0.00%
$ -- $ 9,564
Apr 10, 7 AM $ 0.0₅763
-9.96%
$ -- $ 10,841
Apr 10, 6 AM $ 0.0₅834
+0.15%
$ -- $ 10,855
Apr 10, 5 AM $ 0.0₅833
+0.00%
$ -- $ 12,050
Apr 10, 3 AM $ 0.0₅874
+0.00%
$ -- $ 15,225
Apr 10, 1 AM $ 0.0₅879
+0.00%
$ -- $ 15,729
Apr 10, 12 AM $ 0.0₅813
+0.00%
$ -- $ 16,808
Apr 9, 11 PM $ 0.0₅748
-0.46%
$ -- $ 34,476
Apr 9, 8 PM $ 0.0₅792
-2.46%
$ -- $ 40,055
Apr 9, 7 PM $ 0.0₅802
-7.79%
$ -- $ 41,632
Apr 9, 6 PM $ 0.0₅869
+9.51%
$ -- $ 42,749
Apr 9, 5 PM $ 0.0₅773
-0.82%
$ -- $ 40,057
Apr 9, 4 PM $ 0.0₅779
-4.15%
$ -- $ 43,726
Apr 9, 3 PM $ 0.0₅792
-4.02%
$ -- $ 50,865
Apr 9, 2 PM $ 0.0₅826
-2.43%
$ -- $ 53,335
Apr 9, 1 PM $ 0.0₅859
-6.33%
$ -- $ 54,767
Apr 9, 12 PM $ 0.0₅902
-2.11%
$ -- $ 58,223
Apr 9, 11 AM $ 0.0₅921
-10.28%
$ -- $ 65,003
Apr 9, 10 AM $ 0.0000104
-4.97%
$ -- $ 77,470
Apr 9, 9 AM $ 0.0000109
-15.42%
$ -- $ 82,980
Apr 9, 8 AM $ 0.0000131
+7.49%
$ -- $ 143,849
Apr 9, 7 AM $ 0.0000121
-4.17%
$ -- $ 133,979
Apr 9, 6 AM $ 0.000013
+2.29%
$ -- $ 146,610
Apr 9, 12 AM $ 0.0000261
+3.72%
$ -- $ 285,873
Apr 8, 11 PM $ 0.0000248
+66.46%
$ -- $ 246,699
Apr 8, 10 PM $ 0.0000154
+8.52%
$ -- $ 168,564
Apr 8, 9 PM $ 0.0000142
-1.97%
$ -- $ 160,491
Apr 8, 8 PM $ 0.0000142
-22.05%
$ -- $ 177,583
Apr 8, 7 PM $ 0.0000182
+46.88%
$ -- $ 224,087
Apr 8, 6 PM $ 0.0000124
-8.30%
$ -- $ 153,203
Apr 8, 5 PM $ 0.0000136
-42.38%
$ -- $ 174,311
Apr 8, 4 PM $ 0.0000236
-11.78%
$ -- $ 314,775
Apr 8, 3 PM $ 0.0000281
+3.63%
$ -- $ 668,137
Apr 8, 2 PM $ 0.0000292
+0.99%
$ -- $ 563,701
Apr 8, 1 PM $ 0.0000285
-18.53%
$ -- $ 633,569
Apr 8, 8 AM $ 0.0000513
-0.01%
$ -- $ 849,394
Apr 8, 7 AM $ 0.0000507
+2.55%
$ -- $ 802,808
Apr 8, 6 AM $ 0.0000492
-0.79%
$ -- $ 764,737
Apr 8, 5 AM $ 0.0000504
-19.62%
$ -- $ 746,085
Apr 8, 4 AM $ 0.0000627
+26.18%
$ -- $ 926,515
Apr 8, 3 AM $ 0.0000515
+41.37%
$ -- $ 731,077
Apr 8, 2 AM $ 0.0000363
+2.49%
$ -- $ 474,954
Apr 8, 1 AM $ 0.0000343
-15.55%
$ -- $ 462,501
Apr 8, 12 AM $ 0.0000402
-29.03%
$ -- $ 538,314
Apr 7, 11 PM $ 0.0000563
+11.92%
$ -- $ 717,870
Apr 7, 10 PM $ 0.0000517
-43.58%
$ -- $ 610,412
Download