YodeSwap Historical Data

YODE
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0051
-19.34%
$ -- $ 13,659
Jun 26 $ 0.00632
-18.90%
$ -- $ 7,010
Jun 19 $ 0.00929
+17.29%
$ -- $ 16,808
Jun 12 $ 0.0084
+11.20%
$ -- $ 7,565
Jun 5 $ 0.00777
-44.14%
$ -- $ 5,793
May 29 $ 0.0139
-7.28%
$ -- $ 9,424
May 22 $ 0.0144
-4.44%
$ -- $ 18,019
May 15 $ 0.0139
-0.80%
$ -- $ 53,622
May 8 $ 0.0135
-25.07%
$ -- $ 49,958
May 1 $ 0.018
-9.83%
$ -- $ 138,427
Apr 24 $ 0.0203
-17.57%
$ -- $ 123,118
Apr 17 $ 0.0221
-8.98%
$ -- $ 175,985
Apr 10 $ 0.0277
+17.19%
$ -- $ 288,766
Apr 3 $ 0.0234
+62.68%
$ -- $ 222,869
Mar 27 $ 0.0143
-27.39%
$ -- $ 134,320
Mar 20 $ 0.0201
-9.10%
$ -- $ 141,962
Download