YodeSwap Historical Data

YODE
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0051
+20.99%
$ -- $ 7,374
Jul 8, 2023 $ 0.0041
+8.46%
$ -- $ 1,148
Jul 7, 2023 $ 0.00496
+16.30%
$ -- $ 588
Jul 6, 2023 $ 0.00502
-15.85%
$ -- $ 3,684
Jul 5, 2023 $ 0.00597
+1.79%
$ -- $ 306
Jul 4, 2023 $ 0.00586
+0.12%
$ -- $ 71
Jul 3, 2023 $ 0.00585
-7.51%
$ -- $ 488
Jul 2, 2023 $ 0.00632
-1.94%
$ -- $ 643
Jul 1, 2023 $ 0.00644
+14.64%
$ -- $ 3,819
Jun 30, 2023 $ 0.00562
-16.70%
$ -- $ 737
Jun 29, 2023 $ 0.00675
-1.77%
$ -- $ 70
Jun 28, 2023 $ 0.00687
+0.47%
$ -- $ 584
Jun 27, 2023 $ 0.00683
-13.56%
$ -- $ 928
Jun 26, 2023 $ 0.0079
+1.32%
$ -- $ 229
Jun 25, 2023 $ 0.00831
-10.81%
$ -- $ 1,412
Jun 24, 2023 $ 0.00929
+20.64%
$ -- $ 3,058
Jun 23, 2023 $ 0.00771
-6.76%
$ -- $ 432
Jun 22, 2023 $ 0.00827
-18.46%
$ -- $ 814
Jun 21, 2023 $ 0.0101
+22.17%
$ -- $ 3,944
Jun 20, 2023 $ 0.00829
-1.03%
$ -- $ 2,447
Jun 19, 2023 $ 0.0124
+55.99%
$ -- $ 6,113
Jun 18, 2023 $ 0.00792
-5.71%
$ -- $ 254
Jun 17, 2023 $ 0.0084
+6.75%
$ -- $ 3,948
Jun 16, 2023 $ 0.00605
+11.86%
$ -- $ 1,566
Jun 15, 2023 $ 0.00521
-15.16%
$ -- $ 1,448
Jun 14, 2023 $ 0.0066
-5.57%
$ -- $ 130
Jun 13, 2023 $ 0.00699
+1.04%
$ -- $ 324
Jun 12, 2023 $ 0.00692
-8.39%
$ -- $ 149
Jun 11, 2023 $ 0.00756
-2.78%
$ -- $ 886
Jun 10, 2023 $ 0.00777
-14.83%
$ -- $ 397
Jun 9, 2023 $ 0.00991
-0.31%
$ -- $ 137
Jun 8, 2023 $ 0.00994
+0.10%
$ -- $ 1,201
Jun 7, 2023 $ 0.00993
-7.35%
$ -- $ 1,045
Jun 6, 2023 $ 0.0107
-0.64%
$ -- $ 1,174
Jun 5, 2023 $ 0.0108
-22.45%
$ -- $ 1,840
Jun 4, 2023 $ 0.0139
-0.12%
$ -- $ 198
Jun 3, 2023 $ 0.0139
+6.45%
$ -- $ 729
Jun 2, 2023 $ 0.0131
-3.31%
$ -- $ 2,991
Jun 1, 2023 $ 0.0135
-3.48%
$ -- $ 637
May 31, 2023 $ 0.014
+1.00%
$ -- $ 1,733
May 30, 2023 $ 0.0139
-12.63%
$ -- $ 1,325
May 29, 2023 $ 0.0159
+5.83%
$ -- $ 1,811
May 28, 2023 $ 0.015
+3.91%
$ -- $ 959
May 27, 2023 $ 0.0144
+9.31%
$ -- $ 1,355
May 26, 2023 $ 0.0132
-11.08%
$ -- $ 2,835
May 25, 2023 $ 0.0149
+7.35%
$ -- $ 3,004
May 24, 2023 $ 0.0138
-4.43%
$ -- $ 7,684
May 23, 2023 $ 0.0145
+3.29%
$ -- $ 1,654
May 22, 2023 $ 0.014
-7.03%
$ -- $ 1,487
May 21, 2023 $ 0.0151
+8.85%
$ -- $ 4,137
Download