YodeSwap Historical Data

YODE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0139
-7.71%
$ -- $ 2,484
May 19, 2023 $ 0.0146
+3.91%
$ -- $ 22,570
May 18, 2023 $ 0.014
+1.57%
$ -- $ 447
May 17, 2023 $ 0.0138
-23.86%
$ -- $ 1,997
May 16, 2023 $ 0.0178
+22.06%
$ -- $ 4,990
May 15, 2023 $ 0.0146
+4.32%
$ -- $ 21,134
May 14, 2023 $ 0.0138
+2.88%
$ -- $ 1,651
May 13, 2023 $ 0.0135
+15.35%
$ -- $ 1,109
May 12, 2023 $ 0.0129
+5.94%
$ -- $ 1,357
May 11, 2023 $ 0.0122
-19.55%
$ -- $ 2,853
May 10, 2023 $ 0.0152
-10.63%
$ -- $ 10,223
May 9, 2023 $ 0.0151
-5.64%
$ -- $ 17,898
May 8, 2023 $ 0.0159
-11.34%
$ -- $ 16,517
May 7, 2023 $ 0.018
+4.73%
$ -- $ 21,404
May 6, 2023 $ 0.0172
-4.80%
$ -- $ 20,241
May 5, 2023 $ 0.0173
-10.07%
$ -- $ 17,006
May 4, 2023 $ 0.0193
+15.94%
$ -- $ 19,868
May 3, 2023 $ 0.0166
-6.96%
$ -- $ 19,599
May 2, 2023 $ 0.0178
-3.02%
$ -- $ 20,187
May 1, 2023 $ 0.0184
-7.72%
$ -- $ 20,123
Apr 30, 2023 $ 0.0199
-4.39%
$ -- $ 20,246
Apr 29, 2023 $ 0.0203
+7.78%
$ -- $ 23,355
Apr 28, 2023 $ 0.0185
-7.55%
$ -- $ 19,035
Apr 27, 2023 $ 0.0201
-0.01%
$ -- $ 20,118
Apr 26, 2023 $ 0.0201
-5.84%
$ -- $ 18,375
Apr 25, 2023 $ 0.0214
+2.41%
$ -- $ 22,217
Apr 24, 2023 $ 0.0209
-15.20%
$ -- $ 20,018
Apr 23, 2023 $ 0.0246
+11.08%
$ -- $ 21,797
Apr 22, 2023 $ 0.0221
-13.17%
$ -- $ 19,932
Apr 21, 2023 $ 0.0254
-6.01%
$ -- $ 20,658
Apr 20, 2023 $ 0.027
-5.91%
$ -- $ 23,456
Apr 19, 2023 $ 0.0279
-0.67%
$ -- $ 25,556
Apr 18, 2023 $ 0.0288
-14.32%
$ -- $ 28,438
Apr 17, 2023 $ 0.0333
+37.26%
$ -- $ 57,945
Apr 16, 2023 $ 0.0242
-14.72%
$ -- $ 31,657
Apr 15, 2023 $ 0.0277
-14.97%
$ -- $ 54,064
Apr 14, 2023 $ 0.0327
+99.99%
$ -- $ 122,485
Apr 13, 2023 $ 0.0163
-0.93%
$ -- $ 21,691
Apr 12, 2023 $ 0.0165
-12.07%
$ -- $ 17,658
Apr 11, 2023 $ 0.0182
-15.82%
$ -- $ 40,782
Apr 10, 2023 $ 0.0221
-6.30%
$ -- $ 32,085
Apr 9, 2023 $ 0.0234
+51.67%
$ -- $ 48,284
Apr 8, 2023 $ 0.015
-18.53%
$ -- $ 40,493
Apr 7, 2023 $ 0.0184
+53.54%
$ -- $ 47,170
Apr 6, 2023 $ 0.012
-5.40%
$ -- $ 20,351
Apr 5, 2023 $ 0.0126
-20.48%
$ -- $ 17,860
Apr 4, 2023 $ 0.0159
+15.71%
$ -- $ 25,640
Apr 3, 2023 $ 0.0137
-4.43%
$ -- $ 23,070
Apr 2, 2023 $ 0.0143
-3.51%
$ -- $ 19,803
Apr 1, 2023 $ 0.0148
-5.83%
$ -- $ 19,421