Rocky Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00171
+0.53%
$ 1.69 million $ 354,545
Apr 15 $ 0.0018
+28.08%
$ 1.7 million $ 249,884
Apr 8 $ 0.00143
-29.34%
$ 1.41 million $ 433,952
Apr 1 $ 0.00184
-34.90%
$ 2.02 million $ 506,281
Mar 25 $ 0.00315
+22.16%
$ 2.8 million $ 850,825
Mar 18 $ 0.00222
-37.89%
$ 2.56 million $ 579,439
Mar 11 $ 0.003
-48.94%
$ 3.57 million $ 2.16 million
Mar 4 $ 0.00595
-6.10%
$ 5.87 million $ 434,901
Feb 26 $ 0.00634
+272.45%
$ 6.34 million $ 421,078
Feb 19 $ 0.0017
-21.69%
$ 1.7 million $ 72,636
Feb 12 $ 0.0022
+27.33%
$ 2.2 million $ 179,116
Feb 5 $ 0.00172
-22.34%
$ 1.73 million $ 183,132
Jan 29 $ 0.00221
-32.06%
$ 2.21 million $ 431,880
Jan 22 $ 0.00344
-29.89%
$ 3.27 million $ 761,478
Jan 15 $ 0.0077
-40.77%
$ 4.9 million $ 545,670
Download