Rocky Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $0.00206
-0.66%
$2.04 million $320,183
Apr 29 $0.00227
+34.04%
$2.07 million $318,590
Apr 22 $0.00171
+0.53%
$1.69 million $354,545
Apr 15 $0.0018
+28.08%
$1.7 million $249,884
Apr 8 $0.00143
-29.34%
$1.41 million $433,952
Apr 1 $0.00184
-34.90%
$2.02 million $506,281
Mar 25 $0.00315
+22.16%
$2.8 million $850,825
Mar 18 $0.00222
-37.89%
$2.56 million $579,439
Mar 11 $0.003
-48.94%
$3.57 million $2.16 million
Mar 4 $0.00595
-6.10%
$5.87 million $434,901
Feb 26 $0.00634
+272.45%
$6.34 million $421,078
Feb 19 $0.0017
-21.69%
$1.7 million $72,636
Feb 12 $0.0022
+27.33%
$2.2 million $179,116
Feb 5 $0.00172
-22.34%
$1.73 million $183,132
Jan 29 $0.00221
-32.06%
$2.21 million $431,880
Jan 22 $0.00344
-29.89%
$3.27 million $761,478
Jan 15 $0.0077
-40.77%
$4.9 million $545,670
Download