Coinranking
Zoom • Robinhood Token Historical Data
ZM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 11 AM | $90.78 | +0.00% | ||
| Sep 24, 10 AM | $90.51 | +0.00% | ||
| Sep 24, 9 AM | $90.37 | +0.00% | ||
| Sep 24, 8 AM | $90.82 | -1.24% | ||
| Sep 24, 6 AM | $91.91 | +0.00% | ||
| Sep 23, 11 PM | $92.27 | +0.00% | ||
| Sep 23, 10 PM | $92.31 | +0.00% | ||
| Sep 23, 5 PM | $92.21 | +0.00% | ||
| Sep 23, 4 PM | $92 | -0.02% | ||
| Sep 23, 2 PM | $91.77 | +0.63% | ||
| Sep 23, 1 PM | $90.82 | +0.48% | ||
| Sep 23, 11 AM | $90.33 | +0.00% | ||
| Sep 23, 9 AM | $90.4 | +0.00% | ||
| Sep 23, 2 AM | $90.13 | +0.00% | ||
| Sep 23, 1 AM | $90.35 | +0.00% | ||
| Sep 22, 3 PM | $90.69 | -0.42% | ||
| Sep 22, 1 PM | $91.12 | +0.37% | ||
| Sep 22, 12 PM | $90.48 | -0.69% | ||
| Sep 22, 11 AM | $93.57 | +0.00% | ||
| Sep 22, 5 AM | $90.2 | -0.03% | ||
| Sep 22, 4 AM | $90.19 | +0.00% | ||
| Sep 21, 7 PM | $90.16 | +0.94% | ||
| Sep 21, 1 PM | $91.35 | -2.55% | ||
| Sep 21, 9 AM | $90.88 | +0.74% | ||
| Sep 21, 8 AM | $90.14 | +0.00% | ||
| Sep 21, 7 AM | $89.63 | +0.00% | ||
| Sep 21, 5 AM | $89.79 | +0.00% | ||
| Sep 20, 11 PM | $89.63 | +0.00% | ||
| Sep 20, 3 PM | $89.75 | +0.00% | ||
| Sep 20, 1 PM | $89.73 | +0.00% | ||
| Sep 20, 11 AM | $89.77 | +0.00% | ||
| Sep 20, 5 AM | $90.67 | +0.00% | ||
| Sep 19, 5 PM | $90.71 | +0.00% | ||
| Sep 19, 12 PM | $90.74 | +0.00% | ||
| Sep 18, 11 PM | $90.71 | +0.00% | ||
| Sep 18, 7 PM | $90.58 | -1.41% | ||
| Sep 18, 6 PM | $91.07 | -0.05% | ||
| Sep 18, 5 PM | $91.18 | +0.29% | ||
| Sep 18, 3 PM | $90.91 | -0.21% | ||
| Sep 18, 2 PM | $91.5 | +0.00% | ||
| Sep 18, 1 PM | $91.47 | -2.06% | ||
| Sep 18, 2 AM | $93.53 | +0.00% | ||
| Sep 18, 1 AM | $93.24 | +0.09% | ||
| Sep 18, 12 AM | $93.18 | -0.41% | ||
| Sep 17, 11 PM | $91.93 | +0.00% | ||
| Sep 17, 6 AM | $93.06 | +0.00% | ||
| Sep 17, 1 AM | $92.97 | +0.00% | ||
| Sep 16, 11 PM | $92.78 | +0.00% | ||
| Sep 16, 9 PM | $92.87 | +0.09% | ||
| Sep 16, 4 PM | $92.88 | +0.00% | ||