zkSync Labs Historical Data

ZKLAB
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 24.9
-6.41%
$ -- $ 675,936
Mar 25 $ 27.72
-0.16%
$ -- $ 344,915
Feb 19 $ 0.744
+97.55%
$ -- $ 22,819
Feb 12 $ 30.03
-26.21%
$ -- $ 1.03 million
Jan 29 $ 0.888
+2.49%
$ -- $ 5,821
Jan 1 $ 2.67
+1.88%
$ -- $ 33,265
Dec 11 $ 0.916
+50,320.50%
$ 91.99 million $ 55,823
Dec 4 $ 0.00183
+22.69%
$ 181,515 $ 18,246
Nov 27 $ 0.00149
-20.60%
$ 149,274 $ 41,926
Nov 20 $ 0.00145
+8.16%
$ -- $ 15,855
Nov 13 $ 0.00104
+33.93%
$ 134,321 $ 36,636
Nov 6 $ 0.000824
-24.02%
$ -- $ 44,566
Oct 30 $ 0.00165
+24.76%
$ -- $ 71,074
Oct 23 $ 0.0023
-20.94%
$ 229,958 $ 84,364
Oct 16 $ 0.00324
-52.15%
$ -- $ 315,963
Oct 9 $ 0.00631
+8.16%
$ 676,410 $ 212,194
Oct 2 $ 0.00477
-33.53%
$ 583,221 $ 129,494
Sep 25 $ 0.00718
+82.56%
$ 717,665 $ 432,316
Sep 18 $ 0.00339
+44.70%
$ 393,205 $ 128,155
Sep 11 $ 0.00189
+0.89%
$ -- $ 12,498
Download