zkSync Labs Historical Data

ZKLAB
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 24.9
-7.55%
$ -- $ 324,450
Apr 1, 2024 $ 26.96
+1.35%
$ 2.7 billion $ 351,486
Mar 25, 2024 $ 27.72
-0.16%
$ -- $ 344,915
Mar 24, 2024 $ 27.76
+2.03%
$ 2.78 billion $ 345,620
Feb 22, 2024 $ 0.744
+0.33%
$ -- $ 10,166
Feb 21, 2024 $ 0.742
+97.12%
$ 74.19 million $ 12,654
Feb 17, 2024 $ 30.03
-0.99%
$ 3 billion $ 277,608
Feb 16, 2024 $ 30.35
-25.36%
$ 3.04 billion $ 468,375
Feb 15, 2024 $ 40.67
-0.05%
$ 4.07 billion $ 282,448
Jan 29, 2024 $ 0.888
+2.49%
$ 88.78 million $ 5,821
Jan 28, 2024 $ 0.866
+0.14%
$ 86.64 million $ 5,685
Jan 1, 2024 $ 2.67
+1.88%
$ 267.26 million $ 33,265
Dec 31, 2023 $ 2.62
-0.47%
$ 262.35 million $ 32,662
Dec 17, 2023 $ 0.92
+0.38%
$ 91.99 million $ 5,852
Dec 16, 2023 $ 0.916
-0.29%
$ 91.55 million $ 5,817
Dec 13, 2023 $ 0.00297
+2.41%
$ 296,682 $ 2,077
Dec 12, 2023 $ 0.0029
+14.76%
$ 289,667 $ 38,996
Dec 11, 2023 $ 0.00252
+38.96%
$ 252,311 $ 8,934
Dec 10, 2023 $ 0.00182
-13.90%
$ 181,515 $ 58,568
Dec 9, 2023 $ 0.00183
+0.98%
$ -- $ 3,732
Dec 8, 2023 $ 0.00181
+0.79%
$ 181,266 $ 11,990
Dec 4, 2023 $ 0.00152
+1.62%
$ -- $ 2,524
Dec 3, 2023 $ 0.00149
+1.57%
$ 149,274 $ 2,484
Dec 1, 2023 $ 0.00156
+1.21%
$ -- $ 7,854
Nov 30, 2023 $ 0.00154
-17.85%
$ 154,454 $ 31,588
Nov 25, 2023 $ 0.00145
+0.34%
$ -- $ 2,019
Nov 24, 2023 $ 0.00145
+4.49%
$ 144,717 $ 2,012
Nov 23, 2023 $ 0.00139
-1.17%
$ 138,547 $ 2,856
Nov 22, 2023 $ 0.00145
+2.94%
$ -- $ 3,118
Nov 21, 2023 $ 0.00142
-3.15%
$ 141,612 $ 3,037
Nov 20, 2023 $ 0.00135
+0.70%
$ 135,225 $ 2,814
Nov 19, 2023 $ 0.00134
+0.35%
$ 134,321 $ 2,793
Nov 15, 2023 $ 0.00104
+3.09%
$ 103,633 $ 17,015
Nov 14, 2023 $ 0.00101
+30.24%
$ 100,598 $ 16,508
Nov 13, 2023 $ 0.000774
-0.02%
$ 77,364 $ 3,113
Nov 10, 2023 $ 0.000824
-1.92%
$ 82,429 $ 2,085
Nov 9, 2023 $ 0.000841
-5.85%
$ 84,115 $ 5,483
Nov 8, 2023 $ 0.000894
-23.40%
$ 89,402 $ 8,074
Nov 7, 2023 $ 0.00117
+7.57%
$ 116,700 $ 28,924
Nov 3, 2023 $ 0.00165
-0.28%
$ -- $ 2,891
Nov 2, 2023 $ 0.00166
+3.75%
$ 165,528 $ 2,899
Nov 1, 2023 $ 0.00159
-3.73%
$ 159,455 $ 2,075
Oct 31, 2023 $ 0.00166
+25.13%
$ 165,556 $ 63,209
Oct 29, 2023 $ 0.0023
+1.52%
$ 229,958 $ 2,299
Oct 28, 2023 $ 0.00227
+5.39%
$ 226,558 $ 2,266
Oct 27, 2023 $ 0.00215
-21.03%
$ 215,029 $ 66,681
Oct 26, 2023 $ 0.00272
-3.94%
$ 272,306 $ 4,394
Oct 25, 2023 $ 0.00283
-0.89%
$ 283,416 $ 5,921
Oct 24, 2023 $ 0.00286
-1.65%
$ 286,094 $ 2,803
Oct 21, 2023 $ 0.00324
+1.23%
$ 323,629 $ 4,227
Download