zkSync Labs Historical Data

ZKLAB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0032
+3.51%
$ 319,635 $ 135,042
Oct 19, 2023 $ 0.00309
+6.10%
$ 308,867 $ 4,094
Oct 18, 2023 $ 0.00291
-0.28%
$ 291,098 $ 21,442
Oct 17, 2023 $ 0.00292
-30.24%
$ 291,825 $ 66,770
Oct 16, 2023 $ 0.00418
-38.14%
$ 418,396 $ 84,387
Oct 15, 2023 $ 0.00676
-0.18%
$ 676,410 $ 4,561
Oct 14, 2023 $ 0.00631
-0.40%
$ -- $ 9,965
Oct 13, 2023 $ 0.00634
+1.28%
$ 633,529 $ 18,376
Oct 12, 2023 $ 0.00625
+0.88%
$ 625,346 $ 31,895
Oct 11, 2023 $ 0.00571
-23.04%
$ 570,877 $ 30,472
Oct 10, 2023 $ 0.00742
-7.00%
$ 742,004 $ 54,619
Oct 9, 2023 $ 0.00792
+35.82%
$ 792,488 $ 66,867
Oct 8, 2023 $ 0.00583
+7.12%
$ 583,221 $ 13,052
Oct 7, 2023 $ 0.00477
-0.59%
$ 477,002 $ 2,570
Oct 6, 2023 $ 0.0048
+0.44%
$ 479,833 $ 4,606
Oct 5, 2023 $ 0.00478
+17.84%
$ 477,819 $ 6,567
Oct 4, 2023 $ 0.00406
-6.65%
$ 405,682 $ 6,984
Oct 3, 2023 $ 0.00435
+22.90%
$ 434,548 $ 23,300
Oct 2, 2023 $ 0.00354
-50.73%
$ 353,566 $ 85,468
Oct 1, 2023 $ 0.00718
+8.42%
$ 717,665 $ 41,227
Sep 30, 2023 $ 0.00662
-9.24%
$ 661,761 $ 42,954
Sep 29, 2023 $ 0.00729
+1.47%
$ 729,186 $ 50,557
Sep 28, 2023 $ 0.00719
+11.12%
$ 718,617 $ 51,879
Sep 27, 2023 $ 0.00647
-31.64%
$ 646,670 $ 88,351
Sep 26, 2023 $ 0.00945
+35.45%
$ 945,259 $ 86,545
Sep 25, 2023 $ 0.00698
+77.47%
$ 697,687 $ 70,802
Sep 24, 2023 $ 0.00393
+16.08%
$ 393,205 $ 22,820
Sep 23, 2023 $ 0.00339
+1.09%
$ 338,641 $ 3,010
Sep 22, 2023 $ 0.00335
+18.81%
$ 335,048 $ 35,878
Sep 21, 2023 $ 0.00282
+19.49%
$ 282,082 $ 66,187
Sep 20, 2023 $ 0.00236
+16.97%
$ 236,123 $ 11,617
Sep 19, 2023 $ 0.00202
-13.72%
$ 201,876 $ 9,383
Sep 18, 2023 $ 0.00234
-0.02%
$ 233,980 $ 2,080
Sep 14, 2023 $ 0.00189
+0.89%
$ 188,567 $ 12,498
Download