Kermit Historical Data

Kermit Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000107
+0.00%
$ 10,745 $ 272,400
Jan 7, 4 PM $ 0.0000101
-9.41%
$ 10,148 $ 271,734
Jan 7, 3 PM $ 0.0000109
+2.12%
$ 10,926 $ 315,517
Jan 7, 2 PM $ 0.0000108
-11.24%
$ 10,791 $ 316,552
Jan 7, 1 PM $ 0.0000134
-0.37%
$ 13,424 $ 316,554
Jan 7, 12 PM $ 0.0000135
-1.76%
$ 13,499 $ 317,320
Jan 7, 11 AM $ 0.0000138
-0.77%
$ 13,763 $ 318,149
Jan 7, 10 AM $ 0.0000145
+0.31%
$ 14,487 $ 318,630
Jan 7, 9 AM $ 0.0000147
-2.10%
$ 14,727 $ 317,947
Jan 7, 8 AM $ 0.000015
-4.79%
$ 15,049 $ 320,726
Jan 7, 7 AM $ 0.0000158
-15.05%
$ 15,796 $ 319,466
Jan 7, 6 AM $ 0.0000185
-4.30%
$ 18,515 $ 317,167
Jan 7, 5 AM $ 0.0000195
-15.53%
$ 19,474 $ 316,130
Jan 7, 4 AM $ 0.0000231
-15.34%
$ 23,061 $ 314,319
Jan 7, 3 AM $ 0.0000273
+1.06%
$ 27,251 $ 312,781
Jan 7, 2 AM $ 0.0000267
+13.45%
$ 26,723 $ 312,896
Jan 7, 1 AM $ 0.0000234
-18.49%
$ -- $ 307,806
Jan 7, 12 AM $ 0.0000282
-1.06%
$ -- $ 307,679
Jan 6, 11 PM $ 0.0000282
+23.18%
$ -- $ 303,166
Jan 6, 10 PM $ 0.0000244
+11.57%
$ -- $ 292,490
Download