MUU Historical Data

$MUU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₇147
+0.00%
$ -- $ 27
Feb 2025 $ 0.0₇167
+0.00%
$ -- $ 1,793
Jan 2025 $ 0.0₆1
+0.00%
$ -- $ 632
Dec 2024 $ 0.0₆11
+22.22%
$ 90,000 $ 805
Nov 2024 $ 0.0₇9
+0.00%
$ 90,000 $ 1,051
Oct 2024 $ 0.0₆1
+11.11%
$ 85,477 $ 1,105
Sep 2024 $ 0.0₆1
-9.09%
$ 94,974 $ 1,126
Aug 2024 $ 0.0₆11
+0.00%
$ 104,471 $ 1,127
Jul 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 3,860
Jun 2024 $ 0.0₆11
+22.22%
$ 104,471 $ 1,032
May 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 8,045
Apr 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 16,994
Mar 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 13,612
Feb 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 5,799
Jan 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 76,013
Dec 2023 $ 0.0₆1
-16.67%
$ 94,974 $ 18,442
Nov 2023 $ 0.0₆13
-7.26%
$ 123,466 $ 93,458
Oct 2023 $ 0.0₆14
-72.63%
$ 133,096 $ 107,329
Sep 2023 $ 0.0₆51
+289.60%
$ 509,831 $ 227,979
Aug 2023 $ 0.0₇437
-68.74%
$ 43,737 $ 13,758
Jul 2023 $ 0.0₆14
-26.30%
$ 139,941 $ 4,627
Jun 2023 $ 0.0₆19
+11.82%
$ 189,982 $ 1,963
May 2023 $ 0.0₆18
-33.89%
$ 179,872 $ 15,056
Apr 2023 $ 0.0₆272
-6.56%
$ 271,707 $ 26,048
Mar 2023 $ 0.0₇971
+1.30%
$ -- $ 61,071
Jan 2023 $ 0.0₆385
-4.45%
$ -- $ 26,417
Nov 2022 $ 0.0₆7
-17.01%
$ -- $ 954,827
Download