MUU Historical Data

$MUU
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₇147
+0.00%
$ 14,700 $ 27
Feb 23, 2025 $ 0.0₇167
+0.00%
$ 16,657 $ 1,793
Jan 17, 2025 $ 0.0₆1
-9.09%
$ -- $ 39
Jan 16, 2025 $ 0.0₆11
+0.00%
$ 110,000 $ 42
Jan 15, 2025 $ 0.0₆1
-9.09%
$ 100,000 $ 36
Jan 14, 2025 $ 0.0₆11
+10.00%
$ 110,000 $ 40
Jan 13, 2025 $ 0.0₆1
-9.09%
$ 100,000 $ 41
Jan 12, 2025 $ 0.0₆1
-9.09%
$ 100,000 $ 38
Jan 11, 2025 $ 0.0₆11
+22.22%
$ 110,000 $ 42
Jan 10, 2025 $ 0.0₇9
+0.00%
$ 90,000 $ 31
Jan 9, 2025 $ 0.0₇9
+0.00%
$ 90,000 $ 32
Jan 8, 2025 $ 0.0₇9
+0.00%
$ 90,000 $ 35
Jan 7, 2025 $ 0.0₆1
+11.11%
$ 100,000 $ 36
Jan 6, 2025 $ 0.0₇9
-10.00%
$ 90,000 $ 34
Jan 5, 2025 $ 0.0₆11
+10.00%
$ 110,000 $ 42
Jan 4, 2025 $ 0.0₆1
+11.11%
$ 100,000 $ 38
Jan 3, 2025 $ 0.0₇9
-18.18%
$ 90,000 $ 32
Jan 2, 2025 $ 0.0₆11
+22.22%
$ 110,000 $ 40
Jan 1, 2025 $ 0.0₆1
+0.00%
$ 100,000 $ 36
Dec 31, 2024 $ 0.0₇9
-18.18%
$ 90,000 $ 28
Dec 30, 2024 $ 0.0₆11
+0.00%
$ 110,000 $ 39
Dec 29, 2024 $ 0.0₆1
+11.11%
$ 100,000 $ 35
Dec 20, 2024 $ 0.0₆1
-9.09%
$ 100,000 $ 37
Dec 19, 2024 $ 0.0₆11
+22.22%
$ 110,000 $ 38
Dec 18, 2024 $ 0.0₆11
+10.00%
$ 110,000 $ 35
Dec 17, 2024 $ 0.0₆1
+11.11%
$ 100,000 $ 39
Dec 16, 2024 $ 0.0₆1
-9.09%
$ 100,000 $ 34
Dec 15, 2024 $ 0.0₆1
-9.09%
$ 100,000 $ 35
Dec 14, 2024 $ 0.0₆11
+0.00%
$ 110,000 $ 44
Dec 13, 2024 $ 0.0₆11
+10.00%
$ 110,000 $ 42
Dec 12, 2024 $ 0.0₆1
-9.09%
$ 100,000 $ 36
Dec 11, 2024 $ 0.0₆11
+10.00%
$ 110,000 $ 40
Dec 10, 2024 $ 0.0₆11
+0.00%
$ 110,000 $ 43
Dec 9, 2024 $ 0.0₇9
-18.18%
$ 90,000 $ 34
Dec 8, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 39
Dec 7, 2024 $ 0.0₆11
+10.00%
$ 110,000 $ 39
Dec 5, 2024 $ 0.0₆11
+0.00%
$ -- $ 42
Dec 4, 2024 $ 0.0₆11
+10.00%
$ 110,000 $ 41
Dec 3, 2024 $ 0.0₆11
+10.00%
$ 110,000 $ 37
Dec 2, 2024 $ 0.0₆1
-9.09%
$ 100,000 $ 36
Dec 1, 2024 $ 0.0₆1
+11.11%
$ 100,000 $ 40
Nov 30, 2024 $ 0.0₇9
+0.00%
$ 90,000 $ 33
Nov 29, 2024 $ 0.0₇9
-18.18%
$ 90,000 $ 33
Nov 28, 2024 $ 0.0₆11
+22.22%
$ 100,000 $ 39
Nov 27, 2024 $ 0.0₆1
-9.09%
$ 100,000 $ 39
Nov 26, 2024 $ 0.0₆11
+10.00%
$ 110,000 $ 38
Nov 25, 2024 $ 0.0₆1
+11.11%
$ 100,000 $ 39
Nov 24, 2024 $ 0.0₇9
-10.00%
$ 90,000 $ 32
Nov 23, 2024 $ 0.0₆11
+0.00%
$ 110,000 $ 37
Nov 22, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 37
Download