MUU Historical Data

$MUU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0₆14
+16.55%
$ 133,147 $ 53
Oct 17, 2023 $ 0.0₆12
-7.60%
$ 114,235 $ 40
Oct 16, 2023 $ 0.0₆13
-7.31%
$ 123,641 $ 48
Oct 15, 2023 $ 0.0₆13
-0.25%
$ 123,836 $ 46
Oct 14, 2023 $ 0.0₆131
+8.67%
$ 124,138 $ 43
Oct 13, 2023 $ 0.0₆12
-57.74%
$ 114,335 $ 44
Oct 12, 2023 $ 0.0₆285
-16.99%
$ 270,482 $ 2,352
Oct 11, 2023 $ 0.0₆343
+185.52%
$ 325,814 $ 2,987
Oct 10, 2023 $ 0.0₆12
-65.65%
$ 114,157 $ 40
Oct 9, 2023 $ 0.0₆35
-39.06%
$ 332,368 $ 42,393
Oct 8, 2023 $ 0.0₆574
+379.13%
$ 545,181 $ 11,128
Oct 7, 2023 $ 0.0₆653
-0.77%
$ 620,448 $ 3,179
Oct 6, 2023 $ 0.0₆658
+6.08%
$ 625,264 $ 3,204
Oct 5, 2023 $ 0.0₆621
-2.82%
$ 589,497 $ 2,238
Oct 4, 2023 $ 0.0₆639
-11.08%
$ 606,884 $ 3,183
Oct 3, 2023 $ 0.0₆718
+6.47%
$ 718,367 $ 11,560
Oct 2, 2023 $ 0.0₆675
+16.03%
$ 674,714 $ 13,924
Oct 1, 2023 $ 0.0₆529
+3.30%
$ 528,787 $ 10,253
Sep 30, 2023 $ 0.0₆51
+22.74%
$ 509,831 $ 41,092
Sep 29, 2023 $ 0.0₆415
-21.78%
$ 415,410 $ 14,175
Sep 28, 2023 $ 0.0₆531
+40.97%
$ 531,074 $ 14,809
Sep 27, 2023 $ 0.0₆377
-0.97%
$ 376,696 $ 7,426
Sep 26, 2023 $ 0.0₆38
-19.18%
$ 380,355 $ 13,665
Sep 25, 2023 $ 0.0₆471
+4.39%
$ 470,491 $ 12,734
Sep 24, 2023 $ 0.0₆451
+46.86%
$ 450,799 $ 11,585
Sep 23, 2023 $ 0.0₆307
-4.79%
$ 306,879 $ 4,163
Sep 22, 2023 $ 0.0₆322
-6.62%
$ 322,370 $ 2,701
Sep 21, 2023 $ 0.0₆345
-22.78%
$ 345,320 $ 7,205
Sep 20, 2023 $ 0.0₆447
+14.09%
$ 447,284 $ 15,865
Sep 19, 2023 $ 0.0₆392
-11.42%
$ 392,060 $ 6,909
Sep 18, 2023 $ 0.0₆443
-3.11%
$ 442,609 $ 2,275
Sep 17, 2023 $ 0.0₆457
+95.18%
$ 456,739 $ 62,074
Sep 16, 2023 $ 0.0₆22
+68.60%
$ 220,108 $ 10,583
Sep 15, 2023 $ 0.0₆141
+16.84%
$ 140,510 $ 53
Sep 14, 2023 $ 0.0₆12
-7.67%
$ 120,305 $ 44
Sep 13, 2023 $ 0.0₆13
+0.09%
$ 130,313 $ 42
Sep 12, 2023 $ 0.0₆14
+7.62%
$ 140,448 $ 55
Sep 11, 2023 $ 0.0₆131
-7.27%
$ 130,587 $ 53
Sep 10, 2023 $ 0.0₆141
+7.90%
$ 140,735 $ 48
Sep 9, 2023 $ 0.0₆13
-7.18%
$ 130,131 $ 42
Sep 8, 2023 $ 0.0₆14
+8.12%
$ 140,214 $ 52
Sep 7, 2023 $ 0.0₆119
-0.66%
$ 119,379 $ 44
Sep 6, 2023 $ 0.0₆12
-0.07%
$ 120,157 $ 47
Sep 5, 2023 $ 0.0₆13
+0.30%
$ 130,428 $ 49
Sep 4, 2023 $ 0.0₆14
+7.80%
$ 140,096 $ 55
Sep 3, 2023 $ 0.0₆12
-0.34%
$ 120,222 $ 41
Sep 2, 2023 $ 0.0₆121
-14.44%
$ 120,574 $ 39
Sep 1, 2023 $ 0.0₆141
+7.85%
$ 141,128 $ 53
Aug 31, 2023 $ 0.0₇437
-2.65%
$ 43,737 $ 2,420
Aug 30, 2023 $ 0.0₇449
-68.00%
$ 44,921 $ 2,483